BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:30:08 | 200 | 44,74 |
| 09.05.25 13:26:53 | 5 | 44,82 |
| 09.05.25 13:22:01 | 2,66 Tsd. | 44,80 |
| 09.05.25 13:20:19 | 340 | 44,80 |
| 09.05.25 13:16:32 | 4 | 44,80 |
| 09.05.25 13:07:31 | 78 | 44,71 |
| 09.05.25 13:05:49 | 14 | 44,71 |
| 09.05.25 12:55:56 | 133 | 44,61 |
| 09.05.25 12:53:05 | 10 | 44,80 |
| 09.05.25 12:47:41 | 94 | 44,53 |
| 09.05.25 12:43:39 | 22 | 44,81 |
| 09.05.25 12:40:58 | 11 | 44,82 |
| 09.05.25 12:36:32 | 20 | 44,82 |
| 09.05.25 12:34:59 | 10 | 44,85 |
| 09.05.25 12:34:29 | 36 | 44,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:34:07 | 200 | 44,84 |
| 09.05.25 12:33:09 | 92 | 44,57 |
| 09.05.25 12:31:19 | 23 | 44,83 |
| 09.05.25 12:30:26 | 50 | 44,84 |
| 09.05.25 12:19:05 | 10 | 44,84 |
| 09.05.25 12:15:38 | 24 | 44,53 |
| 09.05.25 12:13:54 | 25 | 44,81 |
| 09.05.25 12:12:41 | 50 | 44,82 |
| 09.05.25 12:09:12 | 60 | 44,80 |
| 09.05.25 11:59:08 | 80 | 44,51 |
| 09.05.25 11:57:32 | 3 | 44,57 |
| 09.05.25 11:54:55 | 30 | 44,50 |
| 09.05.25 11:54:51 | 10 | 44,50 |
| 09.05.25 11:54:51 | 10 | 44,50 |
| 09.05.25 11:51:44 | 11 | 44,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:48:49 | 70 | 44,55 |
| 09.05.25 11:46:28 | 3 | 44,55 |
| 09.05.25 11:40:55 | 3 | 44,54 |
| 09.05.25 11:40:33 | 4 | 44,55 |
| 09.05.25 11:40:32 | 10 | 44,55 |
| 09.05.25 11:39:31 | 7 | 44,54 |
| 09.05.25 11:36:59 | 35 | 44,38 |
| 09.05.25 11:34:59 | 4 | 44,30 |
| 09.05.25 11:29:58 | 340 | 44,56 |
| 09.05.25 11:24:59 | 200 | 44,63 |
| 09.05.25 11:23:26 | 36 | 44,40 |
| 09.05.25 11:23:10 | 10 | 44,61 |
| 09.05.25 11:23:01 | 10 | 44,62 |
| 09.05.25 11:22:26 | 10 | 44,61 |
| 09.05.25 11:19:52 | 168 | 44,55 |