GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:08:31 | 90 | 28,050 |
17.05.24 09:08:08 | 90 | 28,000 |
17.05.24 09:05:04 | 0 | 28,050 |
17.05.24 08:45:03 | 0 | 28,000 |
17.05.24 08:40:05 | 0 | 28,000 |
17.05.24 08:30:03 | 0 | 28,000 |
17.05.24 08:26:08 | 0 | 28,000 |
17.05.24 08:15:06 | 0 | 28,000 |
16.05.24 21:45:07 | 0 | 28,000 |
16.05.24 21:30:12 | 0 | 28,000 |
16.05.24 21:15:10 | 0 | 28,000 |
16.05.24 21:00:13 | 0 | 28,000 |
16.05.24 20:45:06 | 0 | 28,000 |
16.05.24 20:30:10 | 0 | 28,000 |
16.05.24 20:15:07 | 0 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:01:06 | 0 | 28,000 |
16.05.24 19:45:06 | 0 | 28,000 |
16.05.24 19:30:08 | 0 | 28,000 |
16.05.24 19:15:07 | 0 | 28,000 |
16.05.24 19:00:12 | 0 | 28,000 |
16.05.24 18:45:10 | 0 | 28,000 |
16.05.24 18:30:11 | 0 | 28,000 |
16.05.24 18:15:10 | 0 | 28,050 |
16.05.24 18:00:08 | 0 | 28,050 |
16.05.24 17:45:08 | 0 | 28,050 |
16.05.24 17:35:09 | 0 | 28,000 |
16.05.24 17:15:11 | 0 | 28,100 |
16.05.24 17:00:09 | 0 | 28,150 |
16.05.24 16:45:04 | 0 | 28,150 |
16.05.24 16:30:08 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:15:06 | 0 | 28,200 |
16.05.24 16:00:04 | 0 | 28,250 |
16.05.24 15:45:04 | 0 | 28,200 |
16.05.24 15:35:10 | 0 | 28,250 |
16.05.24 15:30:05 | 0 | 28,250 |
16.05.24 15:15:03 | 0 | 28,250 |
16.05.24 15:00:07 | 0 | 28,150 |
16.05.24 14:45:04 | 0 | 28,150 |
16.05.24 14:30:03 | 0 | 28,150 |
16.05.24 14:15:13 | 0 | 28,200 |
16.05.24 14:00:03 | 0 | 28,200 |
16.05.24 13:45:05 | 0 | 28,200 |
16.05.24 13:30:09 | 0 | 28,200 |
16.05.24 13:15:06 | 0 | 28,200 |
16.05.24 13:05:05 | 0 | 28,200 |