RTL GROUP
WKN 861149 | ISIN LU0061462528 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:45:06 | 0 | 29,650 |
23.05.24 11:30:11 | 0 | 29,600 |
23.05.24 11:15:14 | 0 | 29,600 |
23.05.24 11:15:09 | 88 | 29,650 |
23.05.24 11:15:06 | 88 | 29,600 |
23.05.24 11:00:02 | 0 | 29,600 |
23.05.24 10:45:03 | 0 | 29,600 |
23.05.24 10:30:07 | 0 | 29,700 |
23.05.24 10:15:01 | 0 | 29,650 |
23.05.24 10:00:06 | 0 | 29,650 |
23.05.24 09:49:48 | 0 | 29,750 |
23.05.24 09:30:09 | 0 | 29,750 |
23.05.24 09:25:33 | 160 | 29,850 |
23.05.24 09:15:17 | 0 | 29,850 |
23.05.24 09:11:46 | 27 | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:07:08 | 8 | 30,000 |
23.05.24 09:05:07 | 0 | 29,850 |
23.05.24 08:45:10 | 0 | 29,550 |
23.05.24 08:40:10 | 0 | 29,550 |
23.05.24 08:30:07 | 0 | 29,550 |
23.05.24 08:26:09 | 0 | 29,550 |
23.05.24 08:15:09 | 0 | 29,550 |
22.05.24 21:45:07 | 0 | 29,550 |
22.05.24 21:30:03 | 0 | 29,550 |
22.05.24 21:15:02 | 0 | 29,550 |
22.05.24 21:00:06 | 0 | 29,550 |
22.05.24 20:45:03 | 0 | 29,550 |
22.05.24 20:30:05 | 0 | 29,550 |
22.05.24 20:15:01 | 0 | 29,550 |
22.05.24 20:01:02 | 0 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:45:03 | 0 | 29,500 |
22.05.24 19:30:03 | 0 | 29,550 |
22.05.24 18:51:37 | 38 | 29,650 |
22.05.24 18:51:33 | 50 | 29,600 |
22.05.24 18:45:07 | 0 | 29,550 |
22.05.24 18:30:08 | 0 | 29,550 |
22.05.24 18:15:10 | 0 | 29,550 |
22.05.24 18:00:08 | 0 | 29,550 |
22.05.24 17:46:45 | 165 | 29,650 |
22.05.24 17:46:41 | 165 | 29,600 |
22.05.24 17:45:07 | 0 | 29,550 |
22.05.24 17:42:38 | 85 | 29,650 |
22.05.24 17:42:33 | 150 | 29,600 |
22.05.24 17:35:09 | 0 | 29,600 |
22.05.24 17:15:11 | 0 | 29,650 |