ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:27:59 | 100 | 36,800 |
29.04.24 10:15:04 | 0 | 36,840 |
29.04.24 10:00:06 | 0 | 36,860 |
29.04.24 09:50:34 | 0 | 36,860 |
29.04.24 09:30:02 | 0 | 36,920 |
29.04.24 09:15:10 | 0 | 36,820 |
29.04.24 09:05:02 | 0 | 36,920 |
29.04.24 08:45:41 | 136 | 36,720 |
29.04.24 08:45:02 | 0 | 36,720 |
29.04.24 08:40:07 | 0 | 36,720 |
29.04.24 08:30:03 | 0 | 36,720 |
29.04.24 08:26:08 | 0 | 36,720 |
29.04.24 08:15:08 | 0 | 36,780 |
26.04.24 21:45:03 | 0 | 36,760 |
26.04.24 21:30:03 | 0 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:15:02 | 0 | 36,760 |
26.04.24 21:00:05 | 0 | 36,720 |
26.04.24 20:45:06 | 0 | 36,720 |
26.04.24 20:30:07 | 0 | 36,720 |
26.04.24 20:15:02 | 0 | 36,720 |
26.04.24 20:01:02 | 0 | 36,720 |
26.04.24 19:45:04 | 0 | 36,720 |
26.04.24 19:30:03 | 0 | 36,720 |
26.04.24 19:15:05 | 0 | 36,720 |
26.04.24 19:00:02 | 0 | 36,720 |
26.04.24 18:45:07 | 0 | 36,720 |
26.04.24 18:30:02 | 0 | 36,740 |
26.04.24 18:15:03 | 0 | 36,720 |
26.04.24 18:00:05 | 0 | 36,720 |
26.04.24 17:45:04 | 0 | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:35:07 | 0 | 36,440 |
26.04.24 17:15:07 | 0 | 36,660 |
26.04.24 17:00:08 | 0 | 36,620 |
26.04.24 16:45:02 | 0 | 36,540 |
26.04.24 16:30:09 | 0 | 36,620 |
26.04.24 16:15:01 | 0 | 36,600 |
26.04.24 16:00:07 | 0 | 36,540 |
26.04.24 15:45:03 | 0 | 36,560 |
26.04.24 15:30:06 | 0 | 36,460 |
26.04.24 15:15:04 | 0 | 36,500 |
26.04.24 15:10:31 | 33 | 36,520 |
26.04.24 15:10:25 | 50 | 36,520 |
26.04.24 15:00:05 | 0 | 36,620 |
26.04.24 14:45:05 | 0 | 36,660 |
26.04.24 14:30:40 | 17 | 36,780 |