ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 59,050 |
10:30:09 | 0 | 59,200 |
10:16:54 | 40 | 59,050 |
10:16:50 | 40 | 59,100 |
10:15:05 | 0 | 59,050 |
10:00:08 | 0 | 58,950 |
09:59:57 | 100 | 59,100 |
09:59:53 | 100 | 59,100 |
09:59:49 | 100 | 59,100 |
09:52:54 | 100 | 59,150 |
09:52:50 | 100 | 59,150 |
09:48:01 | 100 | 59,150 |
09:45:05 | 0 | 59,050 |
09:44:58 | 100 | 59,150 |
09:44:49 | 100 | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:40 | 100 | 59,150 |
09:43:35 | 120 | 59,150 |
09:43:28 | 130 | 59,150 |
09:42:24 | 150 | 59,100 |
09:39:54 | 150 | 59,050 |
09:39:35 | 100 | 59,050 |
09:39:31 | 150 | 59,050 |
09:39:20 | 300 | 59,050 |
09:39:16 | 3,00 Tsd. | 59,300 |
09:30:04 | 0 | 58,750 |
09:15:11 | 0 | 58,900 |
09:05:05 | 0 | 58,750 |
08:45:03 | 0 | 58,650 |
08:40:05 | 0 | 58,650 |
08:30:02 | 0 | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:07 | 0 | 58,700 |
08:15:05 | 0 | 58,650 |
08.05.25 21:45:04 | 0 | 58,600 |
08.05.25 21:30:05 | 0 | 58,650 |
08.05.25 21:15:04 | 0 | 58,550 |
08.05.25 21:00:06 | 0 | 58,600 |
08.05.25 20:45:06 | 0 | 58,600 |
08.05.25 20:30:06 | 0 | 58,550 |
08.05.25 20:15:03 | 0 | 58,550 |
08.05.25 20:01:05 | 0 | 58,500 |
08.05.25 19:45:04 | 0 | 58,550 |
08.05.25 19:30:07 | 0 | 58,600 |
08.05.25 19:15:04 | 0 | 58,600 |
08.05.25 19:00:06 | 0 | 58,600 |
08.05.25 18:45:06 | 0 | 58,650 |