ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:02 | 0 | 12,170 |
| 10:16:04 | 0 | 12,130 |
| 10:01:04 | 0 | 12,120 |
| 09:46:02 | 0 | 12,120 |
| 09:31:07 | 0 | 12,200 |
| 09:14:03 | 0 | 12,160 |
| 09:05:10 | 0 | 12,160 |
| 08:55:08 | 0 | 12,150 |
| 08:46:05 | 0 | 12,160 |
| 08:39:03 | 0 | 12,160 |
| 08:31:02 | 0 | 12,160 |
| 08:16:06 | 0 | 12,160 |
| 08:03:05 | 0 | 12,150 |
| 07:53:02 | 0 | 12,080 |
| 07:37:02 | 0 | 12,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:34:01 | 0 | 12,070 |
| 24.09.26 21:55:04 | 0 | 12,100 |
| 24.09.26 21:46:03 | 0 | 12,090 |
| 24.09.26 21:31:07 | 0 | 12,090 |
| 24.09.26 21:16:06 | 0 | 12,090 |
| 24.09.26 21:01:10 | 0 | 12,100 |
| 24.09.26 20:46:07 | 0 | 12,080 |
| 24.09.26 20:31:04 | 0 | 12,080 |
| 24.09.26 20:16:10 | 0 | 12,070 |
| 24.09.26 20:01:07 | 0 | 12,130 |
| 24.09.26 19:46:07 | 0 | 12,130 |
| 24.09.26 19:31:08 | 0 | 12,130 |
| 24.09.26 19:16:09 | 0 | 12,130 |
| 24.09.26 19:01:10 | 0 | 12,130 |
| 24.09.26 18:46:11 | 0 | 12,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.26 18:31:16 | 0 | 12,090 |
| 24.09.26 18:31:07 | 0 | 12,090 |
| 24.09.26 18:16:31 | 0 | 12,100 |
| 24.09.26 18:01:48 | 0 | 12,110 |
| 24.09.26 17:46:23 | 0 | 12,090 |
| 24.09.26 17:16:26 | 0 | 12,130 |
| 24.09.26 17:01:09 | 0 | 12,150 |
| 24.09.26 16:50:13 | 0 | 12,160 |
| 24.09.26 16:32:46 | 900 | 12,200 |
| 24.09.26 16:31:17 | 0 | 12,180 |
| 24.09.26 16:16:40 | 0 | 12,170 |
| 24.09.26 15:48:49 | 0 | 12,150 |
| 24.09.26 15:31:07 | 0 | 12,180 |
| 24.09.26 15:16:06 | 0 | 12,180 |
| 24.09.26 15:01:05 | 0 | 12,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login