ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:05 | 0 | 36,420 |
12:00:08 | 0 | 36,340 |
11:45:09 | 0 | 36,320 |
11:30:10 | 0 | 36,320 |
11:15:07 | 0 | 36,320 |
11:00:08 | 0 | 36,260 |
10:45:04 | 0 | 36,320 |
10:39:16 | 60 | 36,320 |
10:39:13 | 60 | 36,320 |
10:30:08 | 0 | 36,320 |
10:15:05 | 0 | 36,360 |
10:00:07 | 0 | 36,340 |
09:51:09 | 0 | 36,380 |
09:30:02 | 0 | 36,400 |
09:15:10 | 0 | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:04 | 0 | 36,320 |
08:45:02 | 0 | 36,220 |
08:40:09 | 0 | 36,220 |
08:30:04 | 0 | 36,220 |
08:26:06 | 0 | 36,220 |
08:15:06 | 0 | 36,220 |
24.04.24 21:55:34 | 0 | 36,540 |
24.04.24 21:45:02 | 0 | 36,540 |
24.04.24 21:30:06 | 0 | 36,420 |
24.04.24 21:15:02 | 0 | 36,320 |
24.04.24 21:00:05 | 0 | 36,540 |
24.04.24 20:45:04 | 0 | 36,340 |
24.04.24 20:30:05 | 0 | 36,340 |
24.04.24 20:15:02 | 0 | 36,360 |
24.04.24 20:01:05 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:45:03 | 0 | 36,400 |
24.04.24 19:30:06 | 0 | 36,360 |
24.04.24 19:15:02 | 0 | 36,320 |
24.04.24 19:00:06 | 0 | 36,300 |
24.04.24 18:45:06 | 0 | 36,260 |
24.04.24 18:30:03 | 0 | 36,320 |
24.04.24 18:15:05 | 0 | 36,260 |
24.04.24 18:00:02 | 0 | 36,260 |
24.04.24 17:46:14 | 146 | 36,660 |
24.04.24 17:45:05 | 0 | 36,300 |
24.04.24 17:35:04 | 0 | 36,400 |
24.04.24 17:15:07 | 0 | 36,520 |
24.04.24 17:00:10 | 0 | 36,520 |
24.04.24 16:45:06 | 0 | 36,560 |
24.04.24 16:30:11 | 0 | 36,460 |