ECKERT+ZIEGLER AG O.N.
WKN 565970 |
ISIN DE0005659700 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:03 | 0 | 40,820 |
19:45:02 | 0 | 41,020 |
19:30:04 | 0 | 41,020 |
19:15:02 | 0 | 41,020 |
18:45:01 | 0 | 41,020 |
18:30:04 | 0 | 41,020 |
18:15:06 | 0 | 41,020 |
17:50:21 | 0 | 41,080 |
17:15:08 | 0 | 41,480 |
16:30:07 | 0 | 41,460 |
15:51:56 | 0 | 41,560 |
15:30:11 | 0 | 41,920 |
15:15:02 | 0 | 41,640 |
15:00:05 | 0 | 41,660 |
14:45:01 | 0 | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:01 | 8 | 41,700 |
14:30:08 | 0 | 41,780 |
14:15:04 | 0 | 41,920 |
14:00:05 | 0 | 41,840 |
13:47:44 | 20 | 41,740 |
13:45:02 | 0 | 41,760 |
13:30:51 | 0 | 41,600 |
13:15:02 | 0 | 41,920 |
13:05:05 | 0 | 41,860 |
12:48:27 | 50 | 41,940 |
12:45:02 | 0 | 41,920 |
12:30:06 | 0 | 42,020 |
12:15:02 | 0 | 42,000 |
12:00:29 | 0 | 42,040 |
11:45:05 | 0 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:02 | 0 | 41,920 |
11:15:02 | 0 | 42,240 |
10:45:01 | 0 | 42,380 |
10:37:36 | 26 | 42,380 |
10:30:02 | 0 | 42,620 |
10:15:02 | 0 | 42,600 |
10:00:06 | 0 | 42,600 |
09:45:06 | 0 | 42,640 |
09:38:54 | 24 | 42,820 |
09:37:10 | 50 | 42,920 |
09:24:49 | 100 | 43,240 |
09:15:10 | 0 | 43,020 |
08:56:53 | 0 | 43,180 |
08:40:10 | 0 | 43,140 |
08:26:13 | 0 | 43,140 |