ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:03 | 0 | 12,120 |
| 14:31:02 | 0 | 12,120 |
| 14:16:03 | 0 | 12,130 |
| 13:46:05 | 0 | 12,140 |
| 13:31:03 | 0 | 12,150 |
| 13:16:04 | 0 | 12,160 |
| 13:01:06 | 0 | 12,050 |
| 12:46:04 | 0 | 12,140 |
| 12:31:04 | 0 | 12,090 |
| 12:16:05 | 0 | 12,130 |
| 12:01:05 | 0 | 12,130 |
| 11:46:07 | 0 | 12,140 |
| 11:31:02 | 0 | 12,160 |
| 11:16:02 | 0 | 12,190 |
| 11:01:07 | 0 | 12,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:04 | 0 | 12,170 |
| 10:31:02 | 0 | 12,170 |
| 10:16:04 | 0 | 12,130 |
| 10:01:04 | 0 | 12,120 |
| 09:46:02 | 0 | 12,120 |
| 09:31:07 | 0 | 12,200 |
| 09:14:03 | 0 | 12,160 |
| 09:05:10 | 0 | 12,160 |
| 08:55:08 | 0 | 12,150 |
| 08:46:05 | 0 | 12,160 |
| 08:39:03 | 0 | 12,160 |
| 08:31:02 | 0 | 12,160 |
| 08:16:06 | 0 | 12,160 |
| 08:03:05 | 0 | 12,150 |
| 07:53:02 | 0 | 12,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:02 | 0 | 12,070 |
| 07:34:01 | 0 | 12,070 |
| 24.09.26 21:55:04 | 0 | 12,100 |
| 24.09.26 21:46:03 | 0 | 12,090 |
| 24.09.26 21:31:07 | 0 | 12,090 |
| 24.09.26 21:16:06 | 0 | 12,090 |
| 24.09.26 21:01:10 | 0 | 12,100 |
| 24.09.26 20:46:07 | 0 | 12,080 |
| 24.09.26 20:31:04 | 0 | 12,080 |
| 24.09.26 20:16:10 | 0 | 12,070 |
| 24.09.26 20:01:07 | 0 | 12,130 |
| 24.09.26 19:46:07 | 0 | 12,130 |
| 24.09.26 19:31:08 | 0 | 12,130 |
| 24.09.26 19:16:09 | 0 | 12,130 |
| 24.09.26 19:01:10 | 0 | 12,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login