ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:00:05 | 0 | 46,360 |
17.05.24 17:45:02 | 0 | 46,400 |
17.05.24 17:35:06 | 0 | 46,360 |
17.05.24 17:22:58 | 12 | 46,420 |
17.05.24 17:15:10 | 0 | 46,380 |
17.05.24 17:08:07 | 10 | 46,420 |
17.05.24 17:06:15 | 300 | 46,300 |
17.05.24 17:06:11 | 300 | 46,340 |
17.05.24 17:00:08 | 0 | 46,160 |
17.05.24 16:45:02 | 0 | 45,980 |
17.05.24 16:30:08 | 0 | 45,920 |
17.05.24 16:15:03 | 0 | 45,920 |
17.05.24 16:00:07 | 0 | 45,960 |
17.05.24 15:47:53 | 105 | 46,060 |
17.05.24 15:45:06 | 0 | 45,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:39:27 | 40 | 46,000 |
17.05.24 15:30:05 | 0 | 46,140 |
17.05.24 15:15:04 | 0 | 46,160 |
17.05.24 15:00:06 | 0 | 45,960 |
17.05.24 14:45:06 | 0 | 45,920 |
17.05.24 14:30:07 | 0 | 45,780 |
17.05.24 14:15:05 | 0 | 45,660 |
17.05.24 14:00:02 | 0 | 45,880 |
17.05.24 13:45:05 | 0 | 45,960 |
17.05.24 13:30:09 | 0 | 45,860 |
17.05.24 13:15:07 | 0 | 45,900 |
17.05.24 13:05:03 | 0 | 45,940 |
17.05.24 12:45:03 | 0 | 45,840 |
17.05.24 12:30:06 | 0 | 45,840 |
17.05.24 12:15:02 | 0 | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:00:06 | 0 | 45,840 |
17.05.24 11:45:05 | 0 | 45,820 |
17.05.24 11:30:01 | 0 | 45,700 |
17.05.24 11:15:04 | 0 | 46,100 |
17.05.24 11:00:07 | 0 | 46,100 |
17.05.24 10:45:02 | 0 | 46,100 |
17.05.24 10:30:03 | 0 | 46,040 |
17.05.24 10:15:02 | 0 | 46,020 |
17.05.24 10:00:02 | 0 | 45,900 |
17.05.24 09:59:06 | 100 | 45,900 |
17.05.24 09:45:02 | 0 | 45,880 |
17.05.24 09:30:02 | 0 | 46,080 |
17.05.24 09:21:45 | 0 | 46,100 |
17.05.24 09:15:16 | 0 | 46,080 |
17.05.24 09:05:05 | 0 | 46,020 |