ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:02 | 0 | 37,580 |
15:00:06 | 0 | 37,600 |
14:45:02 | 0 | 37,620 |
14:30:07 | 0 | 37,620 |
14:15:03 | 0 | 37,460 |
14:01:09 | 150 | 37,520 |
14:01:05 | 300 | 37,520 |
14:00:08 | 0 | 37,520 |
13:45:05 | 0 | 37,460 |
13:30:13 | 0 | 37,480 |
13:15:08 | 0 | 37,420 |
13:05:04 | 0 | 37,460 |
12:45:02 | 0 | 37,400 |
12:30:54 | 0 | 37,540 |
12:15:04 | 0 | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | 0 | 37,620 |
11:45:05 | 0 | 37,460 |
11:30:02 | 0 | 37,660 |
11:15:03 | 0 | 37,700 |
11:00:02 | 0 | 37,760 |
10:45:02 | 0 | 37,500 |
10:30:02 | 0 | 37,500 |
10:15:02 | 0 | 36,980 |
10:00:02 | 0 | 37,020 |
09:50:58 | 0 | 37,120 |
09:30:06 | 0 | 36,960 |
09:15:15 | 0 | 36,960 |
09:05:05 | 0 | 37,400 |
08:45:03 | 0 | 37,420 |
08:40:08 | 0 | 37,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:03 | 0 | 37,420 |
08:26:07 | 0 | 37,340 |
08:15:04 | 0 | 37,340 |
27.03.24 21:45:08 | 0 | 37,500 |
27.03.24 21:30:07 | 0 | 37,500 |
27.03.24 21:15:04 | 0 | 37,500 |
27.03.24 21:00:06 | 0 | 37,500 |
27.03.24 20:45:09 | 0 | 37,500 |
27.03.24 20:30:10 | 0 | 37,500 |
27.03.24 20:15:05 | 0 | 37,500 |
27.03.24 20:01:06 | 0 | 37,500 |
27.03.24 19:45:10 | 0 | 37,260 |
27.03.24 19:30:05 | 0 | 37,260 |
27.03.24 19:15:05 | 0 | 37,260 |
27.03.24 19:00:06 | 0 | 37,240 |