ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:58:59 | - | 7,240 |
16.06.25 13:58:57 | - | 7,220 |
16.06.25 13:58:55 | - | 7,240 |
16.06.25 13:58:52 | - | 7,240 |
16.06.25 13:58:51 | - | 7,220 |
16.06.25 13:58:47 | - | 7,220 |
16.06.25 13:58:42 | - | 7,220 |
16.06.25 13:58:39 | - | 7,240 |
16.06.25 13:58:37 | - | 7,240 |
16.06.25 13:58:36 | - | 7,220 |
16.06.25 13:58:32 | - | 7,220 |
16.06.25 13:58:26 | - | 7,220 |
16.06.25 13:58:24 | - | 7,220 |
16.06.25 13:58:22 | - | 7,240 |
16.06.25 13:58:20 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:58:17 | - | 7,220 |
16.06.25 13:58:12 | - | 7,220 |
16.06.25 13:58:09 | - | 7,220 |
16.06.25 13:58:05 | - | 7,220 |
16.06.25 13:58:02 | - | 7,220 |
16.06.25 13:57:57 | - | 7,220 |
16.06.25 13:57:54 | - | 7,220 |
16.06.25 13:57:50 | - | 7,220 |
16.06.25 13:57:46 | - | 7,220 |
16.06.25 13:57:42 | - | 7,220 |
16.06.25 13:57:39 | - | 7,220 |
16.06.25 13:57:35 | - | 7,220 |
16.06.25 13:57:31 | - | 7,220 |
16.06.25 13:57:27 | - | 7,220 |
16.06.25 13:57:24 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:57:20 | - | 7,220 |
16.06.25 13:57:16 | - | 7,220 |
16.06.25 13:57:12 | - | 7,220 |
16.06.25 13:57:09 | - | 7,220 |
16.06.25 13:57:04 | - | 7,220 |
16.06.25 13:57:01 | - | 7,220 |
16.06.25 13:57:01 | - | 7,240 |
16.06.25 13:56:57 | - | 7,220 |
16.06.25 13:56:53 | - | 7,220 |
16.06.25 13:56:49 | - | 7,220 |
16.06.25 13:56:46 | - | 7,220 |
16.06.25 13:56:42 | - | 7,220 |
16.06.25 13:56:38 | - | 7,220 |
16.06.25 13:56:34 | - | 7,220 |
16.06.25 13:56:31 | - | 7,220 |