ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:03:06 | - | 7,220 |
16.06.25 14:03:04 | - | 7,240 |
16.06.25 14:03:01 | - | 7,240 |
16.06.25 14:02:58 | - | 7,220 |
16.06.25 14:02:56 | - | 7,240 |
16.06.25 14:02:53 | - | 7,240 |
16.06.25 14:02:51 | - | 7,220 |
16.06.25 14:02:49 | - | 7,240 |
16.06.25 14:02:46 | - | 7,240 |
16.06.25 14:02:43 | - | 7,220 |
16.06.25 14:02:41 | - | 7,240 |
16.06.25 14:02:38 | - | 7,240 |
16.06.25 14:02:36 | - | 7,220 |
16.06.25 14:02:34 | - | 7,240 |
16.06.25 14:02:31 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:02:28 | - | 7,220 |
16.06.25 14:02:26 | - | 7,240 |
16.06.25 14:02:23 | - | 7,240 |
16.06.25 14:02:21 | - | 7,220 |
16.06.25 14:02:19 | - | 7,240 |
16.06.25 14:02:16 | - | 7,240 |
16.06.25 14:02:13 | - | 7,220 |
16.06.25 14:02:11 | - | 7,240 |
16.06.25 14:02:08 | - | 7,240 |
16.06.25 14:02:06 | - | 7,220 |
16.06.25 14:02:04 | - | 7,240 |
16.06.25 14:02:03 | - | 7,240 |
16.06.25 14:02:00 | - | 7,240 |
16.06.25 14:01:58 | - | 7,220 |
16.06.25 14:01:56 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:01:53 | - | 7,240 |
16.06.25 14:01:51 | - | 7,220 |
16.06.25 14:01:48 | - | 7,240 |
16.06.25 14:01:45 | - | 7,240 |
16.06.25 14:01:43 | - | 7,220 |
16.06.25 14:01:41 | - | 7,240 |
16.06.25 14:01:38 | - | 7,240 |
16.06.25 14:01:35 | - | 7,220 |
16.06.25 14:01:33 | - | 7,240 |
16.06.25 14:01:30 | - | 7,240 |
16.06.25 14:01:28 | - | 7,220 |
16.06.25 14:01:26 | - | 7,240 |
16.06.25 14:01:23 | - | 7,240 |
16.06.25 14:01:20 | - | 7,220 |
16.06.25 14:01:18 | - | 7,240 |