ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:02:06 | - | 7,220 |
16.06.25 14:02:04 | - | 7,240 |
16.06.25 14:02:03 | - | 7,240 |
16.06.25 14:02:00 | - | 7,240 |
16.06.25 14:01:58 | - | 7,220 |
16.06.25 14:01:56 | - | 7,240 |
16.06.25 14:01:53 | - | 7,240 |
16.06.25 14:01:51 | - | 7,220 |
16.06.25 14:01:48 | - | 7,240 |
16.06.25 14:01:45 | - | 7,240 |
16.06.25 14:01:43 | - | 7,220 |
16.06.25 14:01:41 | - | 7,240 |
16.06.25 14:01:38 | - | 7,240 |
16.06.25 14:01:35 | - | 7,220 |
16.06.25 14:01:33 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:01:30 | - | 7,240 |
16.06.25 14:01:28 | - | 7,220 |
16.06.25 14:01:26 | - | 7,240 |
16.06.25 14:01:23 | - | 7,240 |
16.06.25 14:01:20 | - | 7,220 |
16.06.25 14:01:18 | - | 7,240 |
16.06.25 14:01:15 | - | 7,240 |
16.06.25 14:01:13 | - | 7,220 |
16.06.25 14:01:11 | - | 7,240 |
16.06.25 14:01:08 | - | 7,240 |
16.06.25 14:01:05 | - | 7,220 |
16.06.25 14:01:03 | - | 7,240 |
16.06.25 14:01:00 | - | 7,240 |
16.06.25 14:00:58 | - | 7,220 |
16.06.25 14:00:56 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:00:53 | - | 7,240 |
16.06.25 14:00:50 | - | 7,220 |
16.06.25 14:00:48 | - | 7,240 |
16.06.25 14:00:45 | - | 7,240 |
16.06.25 14:00:42 | - | 7,220 |
16.06.25 14:00:41 | - | 7,240 |
16.06.25 14:00:37 | - | 7,240 |
16.06.25 14:00:35 | - | 7,220 |
16.06.25 14:00:33 | - | 7,240 |
16.06.25 14:00:30 | - | 7,240 |
16.06.25 14:00:27 | - | 7,220 |
16.06.25 14:00:25 | - | 7,240 |
16.06.25 14:00:22 | - | 7,240 |
16.06.25 14:00:20 | - | 7,220 |
16.06.25 14:00:18 | - | 7,240 |