ERNST RUSS AG NA O.N.
WKN A16107 | ISIN DE000A161077 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:59:57 | - | 7,220 |
16.06.25 13:59:55 | - | 7,240 |
16.06.25 13:59:52 | - | 7,240 |
16.06.25 13:59:50 | - | 7,220 |
16.06.25 13:59:48 | - | 7,240 |
16.06.25 13:59:45 | - | 7,240 |
16.06.25 13:59:42 | - | 7,220 |
16.06.25 13:59:40 | - | 7,240 |
16.06.25 13:59:37 | - | 7,240 |
16.06.25 13:59:34 | - | 7,220 |
16.06.25 13:59:32 | - | 7,240 |
16.06.25 13:59:29 | - | 7,240 |
16.06.25 13:59:27 | - | 7,220 |
16.06.25 13:59:25 | - | 7,240 |
16.06.25 13:59:22 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:59:20 | - | 7,220 |
16.06.25 13:59:17 | - | 7,240 |
16.06.25 13:59:14 | - | 7,240 |
16.06.25 13:59:10 | - | 7,220 |
16.06.25 13:59:07 | - | 7,240 |
16.06.25 13:59:04 | - | 7,220 |
16.06.25 13:59:02 | - | 7,240 |
16.06.25 13:58:59 | - | 7,240 |
16.06.25 13:58:57 | - | 7,220 |
16.06.25 13:58:55 | - | 7,240 |
16.06.25 13:58:52 | - | 7,240 |
16.06.25 13:58:51 | - | 7,220 |
16.06.25 13:58:47 | - | 7,220 |
16.06.25 13:58:42 | - | 7,220 |
16.06.25 13:58:39 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:58:37 | - | 7,240 |
16.06.25 13:58:36 | - | 7,220 |
16.06.25 13:58:32 | - | 7,220 |
16.06.25 13:58:26 | - | 7,220 |
16.06.25 13:58:24 | - | 7,220 |
16.06.25 13:58:22 | - | 7,240 |
16.06.25 13:58:20 | - | 7,220 |
16.06.25 13:58:17 | - | 7,220 |
16.06.25 13:58:12 | - | 7,220 |
16.06.25 13:58:09 | - | 7,220 |
16.06.25 13:58:05 | - | 7,220 |
16.06.25 13:58:02 | - | 7,220 |
16.06.25 13:57:57 | - | 7,220 |
16.06.25 13:57:54 | - | 7,220 |
16.06.25 13:57:50 | - | 7,220 |