HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:45:02 | 0 | 160,700 |
21.05.24 18:30:03 | 0 | 160,700 |
21.05.24 18:15:02 | 0 | 160,700 |
21.05.24 18:00:05 | 0 | 160,700 |
21.05.24 17:45:03 | 0 | 160,300 |
21.05.24 17:35:02 | 0 | 161,500 |
21.05.24 17:15:05 | 0 | 161,200 |
21.05.24 17:00:07 | 0 | 160,500 |
21.05.24 16:45:03 | 0 | 160,200 |
21.05.24 16:30:06 | 0 | 160,200 |
21.05.24 16:15:04 | 0 | 160,800 |
21.05.24 16:00:04 | 0 | 160,500 |
21.05.24 15:45:03 | 0 | 161,200 |
21.05.24 15:35:11 | 0 | 161,100 |
21.05.24 15:30:07 | 0 | 161,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:15:04 | 0 | 161,000 |
21.05.24 14:30:05 | 0 | 160,900 |
21.05.24 14:15:02 | 0 | 161,500 |
21.05.24 14:00:05 | 0 | 161,400 |
21.05.24 13:45:02 | 0 | 160,700 |
21.05.24 13:30:06 | 0 | 161,100 |
21.05.24 13:15:02 | 0 | 161,000 |
21.05.24 12:45:07 | 0 | 161,500 |
21.05.24 12:15:03 | 0 | 160,700 |
21.05.24 12:05:28 | 1 | 161,100 |
21.05.24 12:00:06 | 0 | 159,600 |
21.05.24 11:45:03 | 0 | 160,200 |
21.05.24 11:30:03 | 0 | 160,300 |
21.05.24 11:15:03 | 0 | 160,300 |
21.05.24 11:00:03 | 0 | 160,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:42:28 | 18 | 160,500 |
21.05.24 10:42:24 | 18 | 160,500 |
21.05.24 10:30:06 | 0 | 160,500 |
21.05.24 10:15:01 | 0 | 160,500 |
21.05.24 10:00:05 | 0 | 160,500 |
21.05.24 09:51:02 | 0 | 161,400 |
21.05.24 09:30:01 | 0 | 161,500 |
21.05.24 09:15:10 | 0 | 160,600 |
21.05.24 09:09:31 | 7 | 161,300 |
21.05.24 09:05:04 | 0 | 159,400 |
21.05.24 08:45:02 | 0 | 159,700 |
21.05.24 08:40:06 | 0 | 159,700 |
21.05.24 08:30:04 | 0 | 158,700 |
21.05.24 08:26:08 | 0 | 158,700 |
21.05.24 08:15:05 | 0 | 158,700 |