HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:01:02 | 0 | 119,800 |
| 09.04.25 19:45:03 | 0 | 119,100 |
| 09.04.25 19:30:04 | 0 | 119,000 |
| 09.04.25 19:15:04 | 0 | 117,800 |
| 09.04.25 19:11:42 | 25 | 118,200 |
| 09.04.25 19:11:39 | 25 | 118,200 |
| 09.04.25 19:00:05 | 0 | 117,800 |
| 09.04.25 18:45:03 | 0 | 117,800 |
| 09.04.25 18:30:02 | 0 | 117,800 |
| 09.04.25 18:15:02 | 0 | 117,800 |
| 09.04.25 18:00:06 | 0 | 117,800 |
| 09.04.25 17:45:04 | 0 | 117,100 |
| 09.04.25 17:15:23 | 0 | 118,300 |
| 09.04.25 17:15:12 | 25 | 118,800 |
| 09.04.25 17:15:09 | 25 | 118,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:00:08 | 0 | 118,100 |
| 09.04.25 16:46:08 | 10 | 119,000 |
| 09.04.25 16:46:04 | 15 | 119,000 |
| 09.04.25 16:46:00 | 25 | 119,000 |
| 09.04.25 16:45:02 | 0 | 118,700 |
| 09.04.25 16:30:04 | 0 | 119,000 |
| 09.04.25 16:15:02 | 0 | 119,000 |
| 09.04.25 16:00:02 | 0 | 118,200 |
| 09.04.25 15:45:02 | 0 | 116,800 |
| 09.04.25 15:44:04 | 30 | 117,700 |
| 09.04.25 15:44:01 | 30 | 117,700 |
| 09.04.25 15:35:10 | 0 | 116,800 |
| 09.04.25 15:30:03 | 0 | 116,200 |
| 09.04.25 15:15:04 | 0 | 116,700 |
| 09.04.25 15:00:05 | 0 | 116,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:45:04 | 0 | 115,500 |
| 09.04.25 14:30:02 | 0 | 116,100 |
| 09.04.25 14:00:03 | 0 | 115,900 |
| 09.04.25 13:45:04 | 0 | 116,300 |
| 09.04.25 13:30:07 | 0 | 117,200 |
| 09.04.25 13:27:05 | 0 | 117,000 |
| 09.04.25 13:15:03 | 0 | 116,800 |
| 09.04.25 13:06:07 | 50 | 116,600 |
| 09.04.25 13:05:02 | 0 | 117,400 |
| 09.04.25 12:45:01 | 0 | 118,600 |
| 09.04.25 12:30:03 | 0 | 118,500 |
| 09.04.25 12:18:07 | 50 | 118,500 |
| 09.04.25 12:18:03 | 66 | 118,500 |
| 09.04.25 12:17:59 | 40 | 118,300 |
| 09.04.25 12:15:02 | 0 | 118,000 |