HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:41 | 25 | 163,2000 |
15:22:56 | 10 | 165,4000 |
09:40:09 | 7 | 161,4000 |
08:04:24 | 0 | 159,9000 |
23.05.24 13:31:49 | 80 | 160,3000 |
23.05.24 08:02:28 | 0 | 159,6000 |
22.05.24 19:51:34 | 22 | 160,4000 |
22.05.24 18:10:58 | 58 | 161,3000 |
22.05.24 18:10:38 | 25 | 161,1000 |
22.05.24 17:35:54 | 75 | 161,3000 |
22.05.24 11:45:24 | 6 | 159,8000 |
22.05.24 08:06:36 | 4 | 161,9000 |
22.05.24 08:04:11 | 0 | 160,8000 |
21.05.24 19:04:11 | 10 | 160,7000 |
21.05.24 15:33:14 | 56 | 161,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:30:52 | 37 | 161,1000 |
21.05.24 14:43:38 | 4 | 160,9000 |
21.05.24 13:14:09 | 10 | 161,0000 |
21.05.24 08:16:02 | 0 | 158,7000 |
20.05.24 08:05:27 | 0 | 159,3000 |
17.05.24 16:51:39 | 3 | 161,0000 |
17.05.24 16:11:06 | 80 | 162,4000 |
17.05.24 15:59:49 | 40 | 162,7000 |
17.05.24 08:01:07 | 0 | 164,8000 |
16.05.24 16:45:37 | 30 | 165,3000 |
16.05.24 13:55:50 | 15 | 167,8000 |
16.05.24 12:30:07 | 20 | 167,2000 |
16.05.24 12:12:21 | 10 | 166,9000 |
16.05.24 10:06:35 | 20 | 166,5000 |
16.05.24 09:37:58 | 10 | 168,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:04:30 | 0 | 165,6000 |
15.05.24 18:54:19 | 50 | 164,5000 |
15.05.24 18:34:27 | 100 | 164,1000 |
15.05.24 08:08:14 | 0 | 163,0000 |
14.05.24 15:16:06 | 7 | 162,2000 |
14.05.24 10:35:49 | 2 | 160,4000 |
14.05.24 09:55:48 | 92 | 160,7000 |
14.05.24 08:33:43 | 3 | 162,2000 |
14.05.24 08:30:27 | 20 | 162,1000 |
14.05.24 08:08:04 | 0 | 162,6000 |
13.05.24 20:42:13 | 100 | 162,7000 |
13.05.24 17:37:37 | 15 | 164,6000 |
13.05.24 17:22:47 | 30 | 165,9000 |
13.05.24 16:15:13 | 80 | 165,6000 |
13.05.24 16:15:10 | 40 | 165,4000 |