HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:16:03 | 0 | 158,60 |
09.05.24 08:16:03 | 0 | 147,30 |
08.05.24 08:16:03 | 0 | 144,20 |
07.05.24 08:03:23 | 2 | 142,80 |
06.05.24 14:20:10 | 20 | 141,50 |
06.05.24 08:16:03 | 0 | 148,30 |
03.05.24 08:16:03 | 0 | 150,60 |
02.05.24 08:16:03 | 0 | 161,90 |
30.04.24 08:16:01 | 0 | 166,90 |
29.04.24 08:16:02 | 0 | 168,20 |
26.04.24 14:52:48 | 40 | 169,30 |
26.04.24 08:16:03 | 0 | 169,90 |
25.04.24 12:57:56 | 10 | 176,00 |
25.04.24 12:16:33 | 10 | 176,00 |
25.04.24 12:16:21 | 1 | 175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:16:03 | 0 | 174,10 |
24.04.24 08:16:03 | 0 | 167,30 |
23.04.24 15:37:56 | 4 | 165,70 |
23.04.24 08:16:02 | 0 | 156,00 |
22.04.24 08:16:03 | 0 | 150,80 |
19.04.24 08:16:04 | 0 | 144,30 |
18.04.24 08:16:03 | 0 | 144,90 |
17.04.24 08:16:01 | 0 | 145,80 |
16.04.24 08:16:01 | 0 | 147,00 |
15.04.24 08:16:05 | 0 | 147,90 |
12.04.24 12:31:13 | 50 | 151,20 |
12.04.24 08:16:03 | 0 | 146,80 |
Keine Daten verfügbar