HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:48 | 0 | 160,80 |
12:31:00 | 0 | 161,60 |
09:30:43 | 0 | 159,20 |
08:10:39 | 0 | 159,60 |
22.05.24 19:31:02 | 0 | 159,60 |
22.05.24 16:30:45 | 0 | 160,00 |
22.05.24 12:30:47 | 0 | 159,70 |
22.05.24 09:30:48 | 0 | 159,10 |
22.05.24 08:10:37 | 0 | 160,10 |
21.05.24 19:31:11 | 0 | 159,60 |
21.05.24 16:30:46 | 0 | 160,10 |
21.05.24 15:18:15 | 12 | 161,80 |
21.05.24 12:31:04 | 0 | 160,80 |
21.05.24 09:30:47 | 0 | 161,00 |
21.05.24 08:10:39 | 0 | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:57:30 | 0 | 158,60 |
20.05.24 19:31:00 | 0 | 158,20 |
20.05.24 16:30:55 | 0 | 160,20 |
20.05.24 12:31:04 | 0 | 160,80 |
20.05.24 09:30:47 | 0 | 160,00 |
20.05.24 08:10:39 | 0 | 160,00 |
17.05.24 19:30:59 | 0 | 159,50 |
17.05.24 16:55:18 | 20 | 160,40 |
17.05.24 16:55:12 | 1 | 160,40 |
17.05.24 16:36:01 | 110 | 161,80 |
17.05.24 16:30:47 | 0 | 161,80 |
17.05.24 12:31:00 | 0 | 166,60 |
17.05.24 09:31:03 | 0 | 167,90 |
17.05.24 08:10:36 | 0 | 164,70 |
16.05.24 19:31:11 | 0 | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:30:53 | 0 | 165,00 |
16.05.24 12:30:47 | 0 | 167,10 |
16.05.24 09:30:53 | 0 | 166,10 |
16.05.24 08:10:39 | 0 | 165,20 |
15.05.24 19:31:02 | 0 | 164,00 |
15.05.24 16:30:43 | 0 | 159,90 |
15.05.24 12:30:59 | 0 | 159,50 |
15.05.24 09:30:47 | 0 | 164,00 |
15.05.24 08:10:39 | 0 | 161,90 |
14.05.24 19:31:13 | 0 | 161,80 |
14.05.24 16:30:49 | 0 | 162,20 |
14.05.24 12:31:03 | 0 | 160,20 |
14.05.24 11:31:56 | 20 | 162,20 |
14.05.24 09:31:04 | 0 | 161,50 |
14.05.24 08:10:37 | 0 | 162,50 |