VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:55:03 | 0 | 20,440 |
23.05.24 21:45:02 | 0 | 20,440 |
23.05.24 21:30:06 | 0 | 20,420 |
23.05.24 21:15:03 | 0 | 20,420 |
23.05.24 21:00:06 | 0 | 20,440 |
23.05.24 20:45:06 | 0 | 20,440 |
23.05.24 20:30:03 | 0 | 20,460 |
23.05.24 20:15:02 | 0 | 20,480 |
23.05.24 20:01:02 | 0 | 20,480 |
23.05.24 19:45:05 | 0 | 20,500 |
23.05.24 19:30:05 | 0 | 20,480 |
23.05.24 19:15:03 | 0 | 20,520 |
23.05.24 19:00:08 | 0 | 20,520 |
23.05.24 18:45:02 | 0 | 20,500 |
23.05.24 18:30:09 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:15:05 | 0 | 20,480 |
23.05.24 18:00:06 | 0 | 20,500 |
23.05.24 17:45:02 | 0 | 20,500 |
23.05.24 17:35:06 | 0 | 20,440 |
23.05.24 17:15:07 | 0 | 20,560 |
23.05.24 17:00:08 | 0 | 20,480 |
23.05.24 16:45:07 | 0 | 20,500 |
23.05.24 16:30:39 | 150 | 20,560 |
23.05.24 16:30:35 | 150 | 20,540 |
23.05.24 16:30:09 | 0 | 20,500 |
23.05.24 16:16:06 | 80 | 20,600 |
23.05.24 16:15:51 | 100 | 20,580 |
23.05.24 16:15:07 | 0 | 20,540 |
23.05.24 16:00:13 | 0 | 20,540 |
23.05.24 15:45:11 | 0 | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:30:09 | 0 | 20,760 |
23.05.24 15:15:09 | 0 | 20,760 |
23.05.24 15:00:09 | 0 | 20,740 |
23.05.24 14:46:51 | 20 | 20,760 |
23.05.24 14:45:07 | 0 | 20,760 |
23.05.24 14:30:09 | 0 | 20,760 |
23.05.24 14:15:10 | 0 | 20,760 |
23.05.24 14:00:09 | 0 | 20,780 |
23.05.24 13:45:08 | 0 | 20,820 |
23.05.24 13:30:14 | 0 | 20,780 |
23.05.24 13:15:08 | 0 | 20,680 |
23.05.24 13:05:07 | 0 | 20,720 |
23.05.24 12:45:06 | 0 | 20,740 |
23.05.24 12:30:06 | 0 | 20,840 |
23.05.24 12:15:07 | 0 | 20,820 |