VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 22,500 |
11:00:07 | 0 | 22,540 |
10:58:03 | 150 | 22,580 |
10:51:41 | 135 | 22,580 |
10:45:04 | 0 | 22,540 |
10:38:12 | 231 | 22,400 |
10:38:06 | 200 | 22,400 |
10:37:59 | 431 | 22,420 |
10:30:09 | 0 | 22,180 |
10:18:44 | 20 | 22,160 |
10:18:37 | 90 | 22,200 |
10:15:05 | 0 | 22,160 |
10:00:10 | 0 | 22,360 |
09:51:09 | 0 | 22,700 |
09:47:42 | 40 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:55 | 150 | 23,020 |
09:30:09 | 0 | 22,740 |
09:15:18 | 0 | 22,340 |
09:05:07 | 0 | 22,460 |
08:45:07 | 0 | 22,660 |
08:40:10 | 0 | 22,640 |
08:30:10 | 0 | 22,660 |
08:26:09 | 0 | 22,500 |
08:15:05 | 0 | 22,440 |
08:05:10 | 200 | 22,480 |
14.05.24 21:55:32 | 0 | 22,540 |
14.05.24 21:45:08 | 0 | 22,540 |
14.05.24 21:30:02 | 0 | 22,560 |
14.05.24 21:15:06 | 0 | 22,560 |
14.05.24 21:00:06 | 0 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:45:03 | 0 | 22,600 |
14.05.24 20:30:02 | 0 | 22,620 |
14.05.24 20:15:02 | 0 | 22,620 |
14.05.24 20:01:06 | 0 | 22,680 |
14.05.24 19:58:29 | 150 | 22,680 |
14.05.24 19:58:26 | 150 | 22,660 |
14.05.24 19:57:41 | 950 | 22,740 |
14.05.24 19:57:37 | 1,00 Tsd. | 22,740 |
14.05.24 19:52:19 | 50 | 22,760 |
14.05.24 19:45:03 | 0 | 22,740 |
14.05.24 19:30:06 | 0 | 22,640 |
14.05.24 19:15:02 | 0 | 22,640 |
14.05.24 19:00:02 | 0 | 22,660 |
14.05.24 18:45:03 | 0 | 22,640 |
14.05.24 18:30:02 | 0 | 22,560 |