VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:15:09 | 0 | 20,760 |
23.05.24 15:00:09 | 0 | 20,740 |
23.05.24 14:46:51 | 20 | 20,760 |
23.05.24 14:45:07 | 0 | 20,760 |
23.05.24 14:30:09 | 0 | 20,760 |
23.05.24 14:15:10 | 0 | 20,760 |
23.05.24 14:00:09 | 0 | 20,780 |
23.05.24 13:45:08 | 0 | 20,820 |
23.05.24 13:30:14 | 0 | 20,780 |
23.05.24 13:15:08 | 0 | 20,680 |
23.05.24 13:05:07 | 0 | 20,720 |
23.05.24 12:45:06 | 0 | 20,740 |
23.05.24 12:30:06 | 0 | 20,840 |
23.05.24 12:15:07 | 0 | 20,820 |
23.05.24 12:00:07 | 0 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:45:08 | 0 | 20,780 |
23.05.24 11:30:10 | 0 | 20,780 |
23.05.24 11:15:05 | 0 | 20,760 |
23.05.24 11:00:08 | 0 | 20,740 |
23.05.24 10:45:04 | 0 | 20,740 |
23.05.24 10:38:41 | 900 | 20,740 |
23.05.24 10:38:39 | 900 | 20,720 |
23.05.24 10:30:09 | 0 | 20,740 |
23.05.24 10:15:05 | 0 | 20,820 |
23.05.24 10:00:08 | 0 | 20,800 |
23.05.24 09:49:50 | 0 | 20,820 |
23.05.24 09:30:10 | 0 | 20,800 |
23.05.24 09:15:14 | 0 | 21,120 |
23.05.24 09:05:06 | 0 | 20,960 |
23.05.24 09:02:47 | 250 | 21,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:02:42 | 250 | 21,120 |
23.05.24 08:45:11 | 0 | 20,840 |
23.05.24 08:40:09 | 0 | 20,840 |
23.05.24 08:30:07 | 0 | 20,840 |
23.05.24 08:26:09 | 0 | 20,840 |
23.05.24 08:15:05 | 0 | 20,840 |
22.05.24 21:45:07 | 0 | 20,780 |
22.05.24 21:30:06 | 0 | 20,780 |
22.05.24 21:15:02 | 0 | 20,800 |
22.05.24 21:00:03 | 0 | 20,880 |
22.05.24 20:45:04 | 0 | 20,860 |
22.05.24 20:30:05 | 0 | 20,860 |
22.05.24 20:15:02 | 0 | 20,880 |
22.05.24 20:01:03 | 0 | 20,900 |
22.05.24 19:45:02 | 0 | 20,920 |