AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:37:06 | 8 | 169,600 |
02.05.24 10:18:09 | 30 | 169,180 |
02.05.24 10:06:29 | 15 | 169,140 |
02.05.24 10:05:52 | 30 | 169,120 |
02.05.24 09:53:42 | 11 | 168,620 |
02.05.24 09:48:53 | 10 | 168,580 |
02.05.24 09:45:15 | 5 | 168,580 |
02.05.24 08:57:58 | 3 | 168,480 |
02.05.24 08:46:58 | 50 | 168,640 |
02.05.24 08:42:44 | 12 | 168,360 |
02.05.24 08:29:09 | 20 | 168,460 |
02.05.24 08:01:38 | 237 | 167,840 |
30.04.24 21:54:13 | 0 | 166,800 |
30.04.24 21:52:01 | 15 | 167,180 |
30.04.24 21:17:26 | 0 | 168,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 20:57:55 | 6 | 167,820 |
30.04.24 20:53:53 | 500 | 167,800 |
30.04.24 20:16:59 | 3 | 168,400 |
30.04.24 20:08:03 | 0 | 168,420 |
30.04.24 19:53:14 | 0 | 168,260 |
30.04.24 19:49:10 | 6 | 167,940 |
30.04.24 19:45:43 | 15 | 168,100 |
30.04.24 19:28:14 | 5 | 168,200 |
30.04.24 19:23:41 | 5 | 168,140 |
30.04.24 18:12:44 | 1 | 167,700 |
30.04.24 18:04:13 | 12 | 167,540 |
30.04.24 17:51:51 | 30 | 167,340 |
30.04.24 17:17:32 | 0 | 168,000 |
30.04.24 17:16:39 | 150 | 168,140 |
30.04.24 16:59:53 | 20 | 168,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:44:28 | 0 | 169,040 |
30.04.24 15:58:27 | 50 | 169,640 |
30.04.24 15:42:55 | 70 | 169,600 |
30.04.24 15:34:46 | 250 | 169,780 |
30.04.24 15:29:53 | 30 | 169,200 |
30.04.24 15:05:23 | 45 | 169,980 |
30.04.24 15:03:28 | 5 | 170,000 |
30.04.24 15:01:57 | 5 | 170,100 |
30.04.24 14:50:06 | 20 | 170,220 |
30.04.24 14:34:11 | 100 | 170,300 |
30.04.24 14:18:25 | 25 | 170,340 |
30.04.24 14:13:19 | 13 | 170,360 |
30.04.24 14:03:16 | 3 | 170,580 |
30.04.24 13:52:37 | 38 | 170,520 |
30.04.24 13:00:13 | 17 | 170,200 |