AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:56 | 200 | 174,680 |
09:28:35 | 2 | 174,800 |
09:05:45 | 9 | 174,800 |
09:04:04 | 22 | 175,080 |
09:01:17 | 3 | 174,840 |
08:33:21 | 269 | 175,000 |
08:05:16 | 100 | 174,760 |
08:00:05 | 20 | 175,080 |
06.05.24 21:56:28 | 35 | 175,020 |
06.05.24 21:50:14 | 6 | 174,660 |
06.05.24 21:48:36 | 10 | 174,580 |
06.05.24 21:36:06 | 1 | 174,380 |
06.05.24 20:39:59 | 57 | 173,860 |
06.05.24 19:49:24 | 3 | 173,360 |
06.05.24 19:46:11 | 10 | 173,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:02:34 | 0 | 173,360 |
06.05.24 18:08:03 | 290 | 173,440 |
06.05.24 18:06:51 | 20 | 173,420 |
06.05.24 17:59:02 | 150 | 173,260 |
06.05.24 17:35:53 | 8 | 173,580 |
06.05.24 17:28:11 | 14 | 173,340 |
06.05.24 17:08:53 | 2 | 173,360 |
06.05.24 16:16:35 | 450 | 172,000 |
06.05.24 16:14:12 | 65 | 171,800 |
06.05.24 16:13:25 | 7 | 171,880 |
06.05.24 15:41:53 | 3 | 172,480 |
06.05.24 15:31:18 | 80 | 171,440 |
06.05.24 15:30:36 | 300 | 171,940 |
06.05.24 15:14:23 | 15 | 172,640 |
06.05.24 14:57:10 | 7 | 172,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 14:55:35 | 20 | 172,780 |
06.05.24 14:44:07 | 10 | 172,800 |
06.05.24 14:37:39 | 40 | 172,900 |
06.05.24 13:45:32 | 300 | 172,860 |
06.05.24 13:39:48 | 8 | 172,680 |
06.05.24 12:19:57 | 10 | 172,860 |
06.05.24 12:10:08 | 40 | 172,900 |
06.05.24 11:47:16 | 116 | 172,980 |
06.05.24 11:18:42 | 3 | 172,880 |
06.05.24 11:08:15 | 60 | 172,880 |
06.05.24 10:46:34 | 20 | 172,840 |
06.05.24 10:45:08 | 100 | 172,820 |
06.05.24 10:27:51 | 10 | 172,820 |
06.05.24 09:57:48 | 12 | 172,540 |
06.05.24 09:50:37 | 60 | 172,660 |