Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 670 | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 680 | 36,000 |
| 31.05.24 17:35:24 | 632 | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,22 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 94 | 36,000 |
| 31.05.24 17:35:24 | 726 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 83 | 36,000 |
| 31.05.24 17:35:24 | 188 | 36,000 |
| 31.05.24 17:35:24 | 1,81 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 167 | 36,000 |
| 31.05.24 17:35:24 | 953 | 36,000 |
| 31.05.24 17:35:24 | 217 | 36,000 |
| 31.05.24 17:35:24 | 1,05 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 64 | 36,000 |
| 31.05.24 17:35:24 | 12 | 36,000 |
| 31.05.24 17:35:24 | 66 | 36,000 |
| 31.05.24 17:35:24 | 43 | 36,000 |
| 31.05.24 17:35:24 | 204 | 36,000 |
| 31.05.24 17:35:24 | 5,70 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 5,44 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,46 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 94 | 36,000 |
| 31.05.24 17:35:24 | 344 | 36,000 |
| 31.05.24 17:35:24 | 13 | 36,000 |
| 31.05.24 17:35:24 | 7 | 36,000 |
| 31.05.24 17:35:24 | 68 | 36,000 |
| 31.05.24 17:35:24 | 32,50 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,31 Tsd. | 36,000 |