Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,06 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 385 | 36,000 |
| 31.05.24 17:35:24 | 675 | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 14,99 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 50 | 36,000 |
| 31.05.24 17:35:24 | 974 | 36,000 |
| 31.05.24 17:35:24 | 197 | 36,000 |
| 31.05.24 17:35:24 | 820 | 36,000 |
| 31.05.24 17:35:24 | 924 | 36,000 |
| 31.05.24 17:35:24 | 182 | 36,000 |
| 31.05.24 17:35:24 | 3,18 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 8,34 Tsd. | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 520 | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 743 | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 1,36 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 7,79 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 11,81 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 196 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 17:35:24 | 2,19 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 477 | 36,000 |
| 31.05.24 17:35:24 | 196 | 36,000 |
| 31.05.24 17:35:24 | 1,72 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 137 | 36,000 |
| 31.05.24 17:35:24 | 740 | 36,000 |
| 31.05.24 17:35:24 | 196 | 36,000 |
| 31.05.24 17:35:24 | 196 | 36,000 |
| 31.05.24 17:35:24 | 13,16 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 700 | 36,000 |
| 31.05.24 17:35:24 | 49 | 36,000 |
| 31.05.24 17:35:24 | 1,48 Tsd. | 36,000 |
| 31.05.24 17:35:24 | 840 | 36,000 |
| 31.05.24 17:35:24 | 415 | 36,000 |
| 31.05.24 17:35:24 | 415 | 36,000 |