COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:47 | 0 | 730,200 |
10.05.24 08:13:55 | 0 | 724,400 |
09.05.24 08:03:21 | 0 | 709,100 |
08.05.24 21:32:35 | 0 | 711,400 |
08.05.24 18:23:51 | 3 | 711,400 |
08.05.24 10:49:22 | 20 | 718,200 |
08.05.24 08:10:07 | 0 | 715,600 |
07.05.24 15:24:56 | 2 | 704,200 |
07.05.24 08:01:33 | 0 | 701,000 |
06.05.24 19:02:36 | 0 | 697,300 |
06.05.24 17:58:11 | 1 | 695,600 |
06.05.24 16:49:49 | 1 | 693,900 |
06.05.24 16:42:59 | 20 | 694,000 |
06.05.24 08:07:05 | 0 | 692,300 |
03.05.24 21:52:58 | 5 | 693,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:39:46 | 0 | 685,700 |
03.05.24 15:38:56 | 0 | 680,300 |
03.05.24 15:35:47 | 0 | 680,400 |
03.05.24 11:38:33 | 7 | 678,900 |
03.05.24 10:35:10 | 3 | 679,100 |
03.05.24 08:01:06 | 0 | 683,400 |
02.05.24 19:52:28 | 75 | 681,600 |
02.05.24 18:33:41 | 15 | 679,600 |
02.05.24 08:14:52 | 0 | 673,200 |
30.04.24 21:54:20 | 0 | 675,800 |
30.04.24 21:45:08 | 0 | 675,800 |
30.04.24 21:17:28 | 0 | 675,200 |
30.04.24 20:08:04 | 0 | 675,400 |
30.04.24 19:53:15 | 0 | 674,600 |
30.04.24 18:55:18 | 2 | 675,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:17:34 | 0 | 673,300 |
30.04.24 16:16:22 | 6 | 676,100 |
30.04.24 15:49:41 | 30 | 676,100 |
30.04.24 13:23:15 | 0 | 675,100 |
30.04.24 08:00:04 | 4 | 676,500 |
29.04.24 21:05:35 | 0 | 673,500 |
29.04.24 20:23:36 | 0 | 674,000 |
29.04.24 20:17:11 | 1 | 675,000 |
29.04.24 19:43:10 | 0 | 673,300 |
29.04.24 18:14:59 | 0 | 673,400 |
29.04.24 17:27:07 | 0 | 672,900 |
29.04.24 16:56:02 | 0 | 673,800 |
29.04.24 08:04:49 | 0 | 680,200 |
26.04.24 13:17:37 | 30 | 672,800 |
26.04.24 08:01:36 | 0 | 669,300 |