COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:56:02 | 0 | 673,800 |
29.04.24 08:04:49 | 0 | 680,200 |
26.04.24 13:17:37 | 30 | 672,800 |
26.04.24 08:01:36 | 0 | 669,300 |
25.04.24 16:41:12 | 4 | 667,400 |
25.04.24 15:10:53 | 0 | 677,400 |
25.04.24 12:42:59 | 40 | 674,200 |
25.04.24 08:04:10 | 0 | 671,400 |
24.04.24 21:08:22 | 0 | 675,400 |
24.04.24 19:59:47 | 0 | 676,300 |
24.04.24 16:28:05 | 16 | 675,000 |
24.04.24 15:23:46 | 4 | 674,900 |
24.04.24 13:57:45 | 0 | 675,200 |
24.04.24 13:40:52 | 2 | 676,500 |
24.04.24 10:24:23 | 40 | 678,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:33 | 0 | 675,200 |
23.04.24 21:00:40 | 0 | 674,500 |
23.04.24 19:12:19 | 0 | 674,200 |
23.04.24 15:58:52 | 6 | 670,200 |
23.04.24 14:22:32 | 0 | 670,200 |
23.04.24 08:04:34 | 0 | 670,100 |
22.04.24 08:59:02 | 10 | 669,000 |
22.04.24 08:05:59 | 0 | 665,600 |
19.04.24 21:51:46 | 0 | 664,200 |
19.04.24 20:48:11 | 0 | 661,400 |
19.04.24 19:14:15 | 1 | 661,400 |
19.04.24 16:36:44 | 10 | 662,400 |
19.04.24 12:59:54 | 10 | 663,200 |
19.04.24 10:43:32 | 0 | 665,200 |
19.04.24 09:33:19 | 1 | 666,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:09:50 | 0 | 666,000 |
18.04.24 21:57:21 | 0 | 667,800 |
18.04.24 21:56:38 | 0 | 667,900 |
18.04.24 20:33:40 | 4 | 667,700 |
18.04.24 19:57:58 | 0 | 666,700 |
18.04.24 17:22:31 | 8 | 672,700 |
18.04.24 17:04:42 | 15 | 672,900 |
18.04.24 16:17:57 | 0 | 673,400 |
18.04.24 10:03:28 | 16 | 670,000 |
18.04.24 08:03:57 | 0 | 669,500 |
17.04.24 18:49:29 | 0 | 668,200 |
17.04.24 17:09:48 | 7 | 673,300 |
17.04.24 10:33:08 | 0 | 673,800 |
17.04.24 10:32:39 | 0 | 673,800 |
17.04.24 08:02:06 | 0 | 673,200 |