Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:43:59 | 5 | 431,400 |
24.04.24 09:10:51 | 20 | 430,400 |
24.04.24 09:01:20 | 7 | 429,750 |
24.04.24 08:30:49 | 100 | 432,250 |
24.04.24 08:14:16 | 0 | 430,150 |
23.04.24 21:00:51 | 0 | 429,350 |
23.04.24 19:46:20 | 10 | 431,200 |
23.04.24 19:12:20 | 0 | 432,100 |
23.04.24 16:01:16 | 15 | 436,750 |
23.04.24 14:10:22 | 50 | 438,550 |
23.04.24 09:23:22 | 12 | 434,550 |
23.04.24 08:00:29 | 10 | 434,050 |
22.04.24 18:08:37 | 10 | 436,250 |
22.04.24 17:08:31 | 40 | 436,150 |
22.04.24 16:07:21 | 2 | 437,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 15:46:47 | 3 | 435,800 |
22.04.24 15:43:44 | 80 | 437,650 |
22.04.24 15:41:44 | 3 | 437,900 |
22.04.24 14:12:53 | 10 | 437,500 |
22.04.24 13:39:18 | 4 | 437,150 |
22.04.24 13:34:35 | 5 | 437,150 |
22.04.24 13:28:00 | 1 | 436,800 |
22.04.24 12:38:52 | 20 | 437,200 |
22.04.24 12:37:31 | 20 | 437,200 |
22.04.24 12:36:01 | 5 | 436,300 |
22.04.24 12:24:37 | 5 | 437,450 |
22.04.24 09:24:44 | 6 | 437,400 |
22.04.24 09:03:30 | 7 | 439,850 |
22.04.24 08:01:37 | 6 | 439,400 |
22.04.24 08:00:05 | 9 | 435,900 |
Keine Daten verfügbar