Lockheed Martin Corp
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:05 | 3 | 428,450 |
03.05.24 17:28:29 | 2 | 426,000 |
03.05.24 11:29:26 | 3 | 429,900 |
03.05.24 09:42:39 | 4 | 430,850 |
03.05.24 09:28:40 | 5 | 430,700 |
03.05.24 08:04:51 | 0 | 432,800 |
02.05.24 13:18:14 | 4 | 431,150 |
02.05.24 09:44:24 | 2 | 430,000 |
02.05.24 08:14:15 | 0 | 429,450 |
30.04.24 21:54:06 | 0 | 435,900 |
30.04.24 21:45:01 | 0 | 436,000 |
30.04.24 21:17:21 | 0 | 435,550 |
30.04.24 20:07:57 | 0 | 436,150 |
30.04.24 18:16:26 | 5 | 436,400 |
30.04.24 18:11:24 | 5 | 436,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:13:42 | 40 | 435,200 |
30.04.24 11:02:21 | 13 | 436,850 |
30.04.24 08:05:54 | 0 | 435,600 |
29.04.24 21:11:50 | 5 | 435,350 |
29.04.24 21:05:32 | 0 | 434,850 |
29.04.24 20:23:31 | 0 | 434,200 |
29.04.24 19:43:06 | 0 | 434,250 |
29.04.24 18:34:26 | 20 | 434,900 |
29.04.24 16:58:37 | 5 | 434,850 |
29.04.24 12:46:40 | 50 | 432,150 |
29.04.24 11:26:16 | 2 | 430,600 |
29.04.24 08:01:07 | 12 | 432,150 |
26.04.24 16:36:14 | 9 | 432,200 |
26.04.24 08:38:20 | 4 | 434,350 |
26.04.24 08:12:30 | 0 | 432,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:01:35 | 20 | 432,200 |
25.04.24 18:53:21 | 10 | 431,600 |
25.04.24 18:44:32 | 0 | 430,850 |
25.04.24 17:45:41 | 5 | 429,200 |
25.04.24 17:20:47 | 10 | 428,850 |
25.04.24 15:43:08 | 5 | 431,350 |
25.04.24 15:31:46 | 19 | 429,750 |
25.04.24 08:03:05 | 0 | 425,500 |
24.04.24 21:08:26 | 0 | 429,000 |
24.04.24 19:59:49 | 0 | 430,350 |
24.04.24 15:33:11 | 5 | 428,900 |
24.04.24 12:23:08 | 10 | 432,250 |
24.04.24 12:22:57 | 16 | 432,250 |
24.04.24 12:17:02 | 100 | 432,450 |
24.04.24 10:43:59 | 5 | 431,400 |