BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:13:03 | 0 | 27,770 |
02.05.24 10:01:36 | 15 | 27,780 |
02.05.24 09:38:58 | 0 | 27,770 |
02.05.24 09:14:07 | 0 | 27,800 |
02.05.24 08:12:50 | 0 | 27,790 |
30.04.24 20:49:33 | 200 | 27,790 |
30.04.24 16:08:38 | 0 | 27,610 |
30.04.24 14:34:35 | 0 | 27,700 |
30.04.24 13:27:53 | 180 | 27,810 |
30.04.24 12:27:06 | 180 | 27,790 |
30.04.24 11:48:59 | 120 | 27,700 |
30.04.24 10:30:51 | 30 | 27,750 |
30.04.24 10:30:12 | 0 | 27,740 |
30.04.24 09:59:31 | 100 | 27,730 |
30.04.24 09:25:01 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:15:52 | 0 | 27,750 |
30.04.24 08:08:44 | 0 | 27,780 |
30.04.24 08:05:47 | 0 | 27,790 |
29.04.24 17:22:17 | 100 | 27,670 |
29.04.24 15:18:52 | 0 | 27,710 |
29.04.24 14:27:37 | 0 | 27,690 |
29.04.24 12:26:09 | 38 | 27,750 |
29.04.24 11:08:54 | 360 | 27,770 |
29.04.24 11:03:19 | 40 | 27,760 |
29.04.24 10:30:36 | 0 | 27,730 |
29.04.24 09:40:58 | 30 | 27,710 |
29.04.24 09:30:23 | 15 | 27,740 |
29.04.24 09:16:57 | 40 | 27,720 |
29.04.24 08:39:27 | 300 | 27,630 |
29.04.24 08:21:42 | 0 | 27,530 |
Keine Daten verfügbar