EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 11:34:52 | 500 | 9,685 |
07.05.24 11:30:04 | 0 | 9,685 |
07.05.24 11:23:02 | 75 | 9,700 |
07.05.24 11:22:46 | 1,90 Tsd. | 9,710 |
07.05.24 11:22:37 | 1,00 Tsd. | 9,710 |
07.05.24 11:22:28 | 500 | 9,710 |
07.05.24 11:19:57 | 2,00 Tsd. | 9,695 |
07.05.24 11:15:02 | 0 | 9,655 |
07.05.24 11:00:06 | 0 | 9,635 |
07.05.24 10:45:03 | 0 | 9,635 |
07.05.24 10:30:06 | 0 | 9,705 |
07.05.24 10:15:02 | 0 | 9,665 |
07.05.24 10:01:12 | 2,60 Tsd. | 9,615 |
07.05.24 10:00:06 | 0 | 9,620 |
07.05.24 09:46:21 | 0 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:44:47 | 125 | 9,610 |
07.05.24 09:30:05 | 0 | 9,620 |
07.05.24 09:15:15 | 0 | 9,620 |
07.05.24 09:10:56 | 250 | 9,600 |
07.05.24 09:10:52 | 300 | 9,600 |
07.05.24 09:05:05 | 0 | 9,580 |
07.05.24 08:45:06 | 0 | 9,630 |
07.05.24 08:40:09 | 0 | 9,635 |
07.05.24 08:34:56 | 100 | 9,620 |
07.05.24 08:30:08 | 0 | 9,630 |
07.05.24 08:26:09 | 0 | 9,630 |
07.05.24 08:17:45 | 800 | 9,645 |
07.05.24 08:15:05 | 0 | 9,635 |
06.05.24 21:45:17 | 0 | 9,615 |
06.05.24 21:44:50 | 500 | 9,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:44:45 | 500 | 9,615 |
06.05.24 21:40:39 | 400 | 9,620 |
06.05.24 21:40:34 | 400 | 9,625 |
06.05.24 21:30:08 | 0 | 9,625 |
06.05.24 21:15:03 | 0 | 9,625 |
06.05.24 21:00:05 | 0 | 9,615 |
06.05.24 20:45:02 | 0 | 9,615 |
06.05.24 20:30:05 | 0 | 9,615 |
06.05.24 20:22:04 | 1,43 Tsd. | 9,630 |
06.05.24 20:21:57 | 1,50 Tsd. | 9,630 |
06.05.24 19:30:05 | 0 | 9,625 |
06.05.24 19:15:03 | 0 | 9,610 |
06.05.24 19:09:34 | 45 | 9,630 |
06.05.24 19:00:03 | 0 | 9,610 |
06.05.24 18:45:02 | 0 | 9,620 |