EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 10:28:55 | 1,50 Tsd. | 9,575 |
08.05.24 10:28:49 | 1,50 Tsd. | 9,575 |
08.05.24 10:28:45 | 1,30 Tsd. | 9,575 |
08.05.24 10:28:41 | 10,00 Tsd. | 9,585 |
08.05.24 10:15:06 | 0 | 9,605 |
08.05.24 10:00:06 | 0 | 9,575 |
08.05.24 09:45:04 | 0 | 9,635 |
08.05.24 09:30:01 | 0 | 9,505 |
08.05.24 09:27:02 | 680 | 9,505 |
08.05.24 09:15:11 | 0 | 9,530 |
08.05.24 09:05:05 | 0 | 9,515 |
08.05.24 09:03:44 | 289 | 9,525 |
08.05.24 08:45:06 | 0 | 9,560 |
08.05.24 08:40:06 | 0 | 9,560 |
08.05.24 08:30:02 | 0 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:26:09 | 0 | 9,560 |
08.05.24 08:15:05 | 0 | 9,560 |
07.05.24 21:55:03 | 0 | 9,555 |
07.05.24 21:45:04 | 0 | 9,580 |
07.05.24 21:35:40 | 300 | 9,570 |
07.05.24 21:30:08 | 0 | 9,570 |
07.05.24 21:15:05 | 0 | 9,570 |
07.05.24 21:00:09 | 0 | 9,570 |
07.05.24 20:45:03 | 0 | 9,570 |
07.05.24 20:35:51 | 25 | 9,570 |
07.05.24 20:30:10 | 0 | 9,570 |
07.05.24 20:15:06 | 0 | 9,570 |
07.05.24 20:01:01 | 0 | 9,570 |
07.05.24 19:45:04 | 0 | 9,570 |
07.05.24 19:30:05 | 0 | 9,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:15:04 | 0 | 9,570 |
07.05.24 19:00:08 | 0 | 9,570 |
07.05.24 18:45:04 | 0 | 9,555 |
07.05.24 18:42:48 | 150 | 9,555 |
07.05.24 18:42:06 | 300 | 9,555 |
07.05.24 18:33:55 | 4 | 9,555 |
07.05.24 18:30:04 | 0 | 9,555 |
07.05.24 18:15:04 | 0 | 9,570 |
07.05.24 18:00:03 | 0 | 9,560 |
07.05.24 17:45:01 | 0 | 9,545 |
07.05.24 17:35:05 | 0 | 9,500 |
07.05.24 17:15:04 | 0 | 9,535 |
07.05.24 17:14:18 | 500 | 9,540 |
07.05.24 17:14:13 | 500 | 9,540 |
07.05.24 17:12:41 | 1,00 Tsd. | 9,550 |