EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:43:37 | 260 | 8,530 |
29.05.24 16:43:20 | 200 | 8,520 |
29.05.24 16:30:33 | 125 | 8,575 |
29.05.24 16:30:02 | 0 | 8,570 |
29.05.24 16:24:27 | 300 | 8,530 |
29.05.24 16:15:02 | 0 | 8,530 |
29.05.24 16:10:46 | 100 | 8,550 |
29.05.24 16:00:07 | 0 | 8,580 |
29.05.24 15:59:02 | 250 | 8,570 |
29.05.24 15:53:55 | 500 | 8,600 |
29.05.24 15:53:43 | 500 | 8,595 |
29.05.24 15:50:23 | 280 | 8,595 |
29.05.24 15:45:01 | 0 | 8,580 |
29.05.24 15:42:51 | 1,00 Tsd. | 8,575 |
29.05.24 15:41:28 | 2,00 Tsd. | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:41:16 | 1,00 Tsd. | 8,585 |
29.05.24 15:41:08 | 1,00 Tsd. | 8,585 |
29.05.24 15:35:12 | 0 | 8,580 |
29.05.24 15:30:05 | 0 | 8,600 |
29.05.24 15:27:38 | 800 | 8,625 |
29.05.24 15:27:32 | 1,00 Tsd. | 8,620 |
29.05.24 15:23:55 | 312 | 8,630 |
29.05.24 15:15:05 | 0 | 8,625 |
29.05.24 15:06:40 | 50 | 8,635 |
29.05.24 15:02:06 | 850 | 8,635 |
29.05.24 15:00:02 | 0 | 8,635 |
29.05.24 14:45:05 | 0 | 8,630 |
29.05.24 14:35:20 | 100 | 8,630 |
29.05.24 14:32:08 | 380 | 8,645 |
29.05.24 14:31:51 | 100 | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:30:06 | 0 | 8,645 |
29.05.24 14:27:58 | 200 | 8,630 |
29.05.24 14:21:58 | 400 | 8,675 |
29.05.24 14:15:02 | 0 | 8,705 |
29.05.24 14:09:49 | 1,00 Tsd. | 8,715 |
29.05.24 14:09:41 | 1,00 Tsd. | 8,720 |
29.05.24 14:08:57 | 1,00 Tsd. | 8,730 |
29.05.24 14:08:22 | 600 | 8,725 |
29.05.24 14:00:07 | 0 | 8,735 |
29.05.24 13:45:06 | 0 | 8,705 |
29.05.24 13:30:08 | 0 | 8,700 |
29.05.24 13:15:05 | 0 | 8,710 |
29.05.24 13:09:43 | 500 | 8,715 |
29.05.24 13:05:05 | 0 | 8,705 |
29.05.24 13:02:44 | 100 | 8,700 |