EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:30:07 | 0 | 9,935 |
17.05.24 14:19:19 | 500 | 9,930 |
17.05.24 14:19:15 | 800 | 9,930 |
17.05.24 14:15:52 | 300 | 9,935 |
17.05.24 14:15:07 | 0 | 9,930 |
17.05.24 14:09:31 | 510 | 10,010 |
17.05.24 14:09:09 | 300 | 10,000 |
17.05.24 14:04:18 | 100 | 9,995 |
17.05.24 14:00:11 | 0 | 10,000 |
17.05.24 13:46:43 | 110 | 10,040 |
17.05.24 13:45:08 | 0 | 10,040 |
17.05.24 13:30:16 | 0 | 10,040 |
17.05.24 13:15:15 | 0 | 10,050 |
17.05.24 13:11:43 | 700 | 10,060 |
17.05.24 13:05:09 | 0 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:45:08 | 0 | 10,070 |
17.05.24 12:30:09 | 0 | 10,000 |
17.05.24 12:26:22 | 1,50 Tsd. | 9,990 |
17.05.24 12:25:30 | 500 | 9,990 |
17.05.24 12:25:06 | 500 | 9,985 |
17.05.24 12:24:38 | 1,00 Tsd. | 9,985 |
17.05.24 12:24:11 | 500 | 9,985 |
17.05.24 12:15:07 | 0 | 9,975 |
17.05.24 12:01:48 | 100 | 9,945 |
17.05.24 12:00:09 | 0 | 9,950 |
17.05.24 11:54:03 | 100 | 9,935 |
17.05.24 11:45:07 | 0 | 9,935 |
17.05.24 11:30:09 | 0 | 9,940 |
17.05.24 11:20:35 | 500 | 9,945 |
17.05.24 11:20:20 | 500 | 9,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:15:26 | 0 | 9,950 |
17.05.24 11:15:10 | 1,00 Tsd. | 9,960 |
17.05.24 11:15:06 | 2,00 Tsd. | 9,975 |
17.05.24 11:14:00 | 1,25 Tsd. | 9,980 |
17.05.24 11:13:39 | 1,25 Tsd. | 9,975 |
17.05.24 11:00:07 | 0 | 9,940 |
17.05.24 10:45:02 | 0 | 9,935 |
17.05.24 10:44:07 | 276 | 9,945 |
17.05.24 10:44:03 | 300 | 9,940 |
17.05.24 10:32:53 | 124 | 10,000 |
17.05.24 10:30:03 | 0 | 10,020 |
17.05.24 10:18:59 | 500 | 10,070 |
17.05.24 10:18:54 | 500 | 10,070 |
17.05.24 10:15:02 | 0 | 10,020 |
17.05.24 10:01:07 | 500 | 9,965 |