1+1 AG INH O.N.
WKN 554550 | ISIN DE0005545503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:45:07 | 0 | 17,540 |
15.05.24 08:40:10 | 0 | 17,540 |
15.05.24 08:30:10 | 0 | 17,540 |
15.05.24 08:26:09 | 0 | 17,540 |
15.05.24 08:15:05 | 0 | 17,540 |
14.05.24 21:45:14 | 0 | 17,540 |
14.05.24 21:30:08 | 0 | 17,540 |
14.05.24 21:15:08 | 0 | 17,520 |
14.05.24 21:00:09 | 0 | 17,520 |
14.05.24 20:45:07 | 0 | 17,520 |
14.05.24 20:30:07 | 0 | 17,500 |
14.05.24 20:15:07 | 0 | 17,500 |
14.05.24 20:01:07 | 0 | 17,480 |
14.05.24 19:45:08 | 0 | 17,480 |
14.05.24 19:30:13 | 0 | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:15:07 | 0 | 17,480 |
14.05.24 19:00:09 | 0 | 17,480 |
14.05.24 18:45:08 | 0 | 17,480 |
14.05.24 18:30:08 | 0 | 17,480 |
14.05.24 18:15:10 | 0 | 17,480 |
14.05.24 18:00:08 | 0 | 17,480 |
14.05.24 17:45:07 | 0 | 17,480 |
14.05.24 17:35:10 | 0 | 17,600 |
14.05.24 17:15:12 | 0 | 17,600 |
14.05.24 17:00:14 | 0 | 17,600 |
14.05.24 16:45:07 | 0 | 17,600 |
14.05.24 16:30:07 | 0 | 17,600 |
14.05.24 16:15:07 | 0 | 17,560 |
14.05.24 16:00:10 | 0 | 17,520 |
14.05.24 15:45:11 | 0 | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:35:17 | 0 | 17,660 |
14.05.24 15:30:10 | 0 | 17,660 |
14.05.24 15:15:06 | 0 | 17,740 |
14.05.24 15:00:12 | 0 | 17,720 |
14.05.24 14:45:07 | 0 | 17,820 |
14.05.24 14:30:13 | 0 | 17,700 |
14.05.24 14:15:09 | 0 | 17,780 |
14.05.24 14:00:12 | 0 | 17,780 |
14.05.24 13:45:11 | 0 | 17,760 |
14.05.24 13:30:15 | 0 | 17,680 |
14.05.24 13:15:13 | 0 | 17,680 |
14.05.24 13:05:08 | 0 | 17,700 |
14.05.24 12:45:06 | 0 | 17,660 |
14.05.24 12:30:07 | 0 | 17,680 |
14.05.24 12:15:07 | 0 | 17,700 |