L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 10 | 439,65 |
30.04.24 17:35:05 | 26 | 439,65 |
30.04.24 17:35:05 | 1,18 Tsd. | 439,65 |
30.04.24 17:35:05 | 217 | 439,65 |
30.04.24 17:35:05 | 121 | 439,65 |
30.04.24 17:35:05 | 62 | 439,65 |
30.04.24 17:35:05 | 1 | 439,65 |
30.04.24 17:35:05 | 13 | 439,65 |
30.04.24 17:35:05 | 34 | 439,65 |
30.04.24 17:35:05 | 98 | 439,65 |
30.04.24 17:35:05 | 185 | 439,65 |
30.04.24 17:35:05 | 8 | 439,65 |
30.04.24 17:35:05 | 15 | 439,65 |
30.04.24 17:35:05 | 186 | 439,65 |
30.04.24 17:35:05 | 167 | 439,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 129 | 439,65 |
30.04.24 17:35:05 | 49 | 439,65 |
30.04.24 17:35:05 | 44 | 439,65 |
30.04.24 17:35:05 | 139 | 439,65 |
30.04.24 17:35:05 | 42 | 439,65 |
30.04.24 17:35:05 | 28 | 439,65 |
30.04.24 17:35:05 | 845 | 439,65 |
30.04.24 17:35:05 | 791 | 439,65 |
30.04.24 17:35:05 | 183 | 439,65 |
30.04.24 17:35:05 | 150 | 439,65 |
30.04.24 17:35:05 | 108 | 439,65 |
30.04.24 17:35:05 | 3 | 439,65 |
30.04.24 17:35:05 | 3 | 439,65 |
30.04.24 17:35:05 | 9 | 439,65 |
30.04.24 17:35:05 | 227 | 439,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 71 | 439,65 |
30.04.24 17:35:05 | 95 | 439,65 |
30.04.24 17:35:05 | 41 | 439,65 |
30.04.24 17:35:05 | 102 | 439,65 |
30.04.24 17:35:05 | 499 | 439,65 |
30.04.24 17:35:05 | 316 | 439,65 |
30.04.24 17:35:05 | 236 | 439,65 |
30.04.24 17:35:05 | 933 | 439,65 |
30.04.24 17:35:05 | 72 | 439,65 |
30.04.24 17:35:05 | 161 | 439,65 |
30.04.24 17:35:05 | 250 | 439,65 |
30.04.24 17:35:05 | 440 | 439,65 |
30.04.24 17:35:05 | 535 | 439,65 |
30.04.24 17:35:05 | 22 | 439,65 |
30.04.24 17:35:05 | 29 | 439,65 |