L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 58 | 439,65 |
30.04.24 17:35:05 | 70 | 439,65 |
30.04.24 17:35:05 | 300 | 439,65 |
30.04.24 17:35:05 | 20 | 439,65 |
30.04.24 17:35:05 | 1,83 Tsd. | 439,65 |
30.04.24 17:35:05 | 49 | 439,65 |
30.04.24 17:35:05 | 1 | 439,65 |
30.04.24 17:35:05 | 2,33 Tsd. | 439,65 |
30.04.24 17:35:05 | 7 | 439,65 |
30.04.24 17:35:05 | 2 | 439,65 |
30.04.24 17:35:05 | 12 | 439,65 |
30.04.24 17:35:05 | 8 | 439,65 |
30.04.24 17:35:05 | 30 | 439,65 |
30.04.24 17:35:05 | 19 | 439,65 |
30.04.24 17:35:05 | 1,14 Tsd. | 439,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 54 | 439,65 |
30.04.24 17:35:05 | 441 | 439,65 |
30.04.24 17:35:05 | 1,23 Tsd. | 439,65 |
30.04.24 17:35:05 | 16 | 439,65 |
30.04.24 17:35:05 | 324 | 439,65 |
30.04.24 17:35:05 | 29 | 439,65 |
30.04.24 17:35:05 | 95 | 439,65 |
30.04.24 17:35:05 | 45 | 439,65 |
30.04.24 17:35:05 | 211 | 439,65 |
30.04.24 17:35:05 | 75 | 439,65 |
30.04.24 17:35:05 | 20 | 439,65 |
30.04.24 17:35:05 | 55 | 439,65 |
30.04.24 17:35:05 | 28 | 439,65 |
30.04.24 17:35:05 | 171 | 439,65 |
30.04.24 17:35:05 | 1,09 Tsd. | 439,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:35:05 | 32 | 439,65 |
30.04.24 17:35:05 | 51 | 439,65 |
30.04.24 17:35:05 | 53 | 439,65 |
30.04.24 17:35:05 | 505 | 439,65 |
30.04.24 17:35:05 | 27 | 439,65 |
30.04.24 17:35:05 | 371 | 439,65 |
30.04.24 17:35:05 | 107 | 439,65 |
30.04.24 17:35:05 | 5 | 439,65 |
30.04.24 17:35:05 | 46 | 439,65 |
30.04.24 17:35:05 | 48 | 439,65 |
30.04.24 17:35:05 | 7 | 439,65 |
30.04.24 17:35:05 | 45 | 439,65 |
30.04.24 17:35:05 | 185 | 439,65 |
30.04.24 17:35:05 | 978 | 439,65 |
30.04.24 17:35:05 | 169 | 439,65 |