L'Oreal SA
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:53 | 4 | 456,20 |
17:28:53 | 5 | 456,20 |
17:28:52 | 5 | 456,20 |
17:28:52 | 8 | 456,20 |
17:28:52 | 4 | 456,20 |
17:28:52 | 14 | 456,20 |
17:28:52 | 4 | 456,15 |
17:28:52 | 14 | 456,15 |
17:28:50 | 3 | 456,15 |
17:28:50 | 11 | 456,15 |
17:28:50 | 15 | 456,15 |
17:28:49 | 2 | 456,20 |
17:28:49 | 14 | 456,20 |
17:28:49 | 4 | 456,20 |
17:28:49 | 36 | 456,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:49 | 9 | 456,15 |
17:28:49 | 4 | 456,15 |
17:28:49 | 14 | 456,15 |
17:28:49 | 11 | 456,05 |
17:28:49 | 4 | 456,05 |
17:28:45 | 10 | 456,10 |
17:28:45 | 15 | 456,10 |
17:28:45 | 5 | 456,10 |
17:28:43 | 1 | 456,15 |
17:28:28 | 14 | 456,25 |
17:28:18 | 4 | 456,25 |
17:28:08 | 4 | 456,25 |
17:28:07 | 1 | 456,35 |
17:27:56 | 4 | 456,40 |
17:27:56 | 4 | 456,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:42 | 10 | 456,40 |
17:27:39 | 3 | 456,45 |
17:27:39 | 5 | 456,45 |
17:27:39 | 13 | 456,45 |
17:27:32 | 2 | 456,45 |
17:27:32 | 13 | 456,45 |
17:27:32 | 5 | 456,45 |
17:27:32 | 14 | 456,45 |
17:27:32 | 2 | 456,40 |
17:27:32 | 14 | 456,40 |
17:27:32 | 5 | 456,40 |
17:27:32 | 13 | 456,40 |
17:27:32 | 14 | 456,35 |
17:27:32 | 13 | 456,35 |
17:27:32 | 2 | 456,35 |