POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:36 | - | 18,400 |
10:26:36 | - | 18,400 |
10:26:36 | - | 18,400 |
10:26:36 | - | 18,400 |
10:26:30 | - | 18,400 |
10:26:29 | - | 18,405 |
10:26:17 | - | 18,385 |
10:26:15 | - | 18,390 |
10:26:15 | - | 18,390 |
10:26:14 | - | 18,395 |
10:26:12 | - | 18,395 |
10:26:11 | - | 18,390 |
10:26:09 | - | 18,400 |
10:26:05 | - | 18,365 |
10:25:59 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:59 | - | 18,370 |
10:25:53 | - | 18,375 |
10:25:35 | - | 18,370 |
10:25:34 | - | 18,370 |
10:25:33 | - | 18,365 |
10:25:30 | - | 18,370 |
10:25:29 | - | 18,370 |
10:25:23 | - | 18,390 |
10:25:23 | - | 18,390 |
10:25:22 | - | 18,395 |
10:25:22 | - | 18,400 |
10:25:20 | - | 18,375 |
10:25:10 | - | 18,365 |
10:25:07 | - | 18,360 |
10:25:07 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:48 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:42 | - | 18,365 |
10:24:39 | - | 18,360 |
10:24:39 | - | 18,360 |
10:24:39 | - | 18,360 |
10:24:38 | - | 18,360 |
10:24:08 | - | 18,365 |
10:23:41 | - | 18,370 |
10:23:41 | - | 18,370 |
10:23:41 | - | 18,370 |