POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:22 | - | 18,380 |
10:16:18 | - | 18,375 |
10:16:17 | - | 18,375 |
10:15:57 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:47 | - | 18,370 |
10:15:46 | - | 18,375 |
10:15:46 | - | 18,375 |
10:15:24 | - | 18,365 |
10:15:17 | - | 18,360 |
10:15:12 | - | 18,360 |
10:15:04 | - | 18,365 |
10:14:39 | - | 18,360 |
10:14:38 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:37 | - | 18,360 |
10:13:33 | - | 18,355 |
10:13:19 | - | 18,345 |
10:13:08 | - | 18,350 |
10:13:07 | - | 18,355 |
10:12:22 | - | 18,350 |
10:12:17 | - | 18,345 |
10:12:17 | - | 18,345 |
10:11:36 | - | 18,350 |
10:11:34 | - | 18,350 |
10:10:23 | - | 18,355 |
10:10:23 | - | 18,355 |
10:10:22 | - | 18,350 |
10:10:20 | - | 18,355 |
10:10:18 | - | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:15 | - | 18,355 |
10:10:02 | - | 18,365 |
10:09:59 | - | 18,360 |
10:09:53 | - | 18,365 |
10:09:52 | - | 18,360 |
10:09:39 | - | 18,365 |
10:09:37 | - | 18,360 |
10:09:35 | - | 18,360 |
10:09:27 | - | 18,365 |
10:09:18 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:09 | - | 18,360 |
10:09:05 | - | 18,355 |