POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:28 | - | 18,385 |
09:37:09 | - | 18,380 |
09:36:32 | - | 18,385 |
09:36:16 | - | 18,380 |
09:36:00 | - | 18,385 |
09:36:00 | - | 18,385 |
09:35:46 | - | 18,380 |
09:35:45 | - | 18,375 |
09:35:24 | - | 18,375 |
09:35:24 | - | 18,375 |
09:35:24 | - | 18,375 |
09:35:21 | - | 18,370 |
09:35:06 | - | 18,370 |
09:35:05 | - | 18,365 |
09:35:02 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:51 | - | 18,365 |
09:34:48 | - | 18,370 |
09:34:47 | - | 18,365 |
09:34:34 | - | 18,370 |
09:34:34 | - | 18,370 |
09:34:34 | - | 18,370 |
09:34:34 | - | 18,370 |
09:34:34 | - | 18,370 |
09:34:33 | - | 18,365 |
09:34:32 | - | 18,360 |
09:34:32 | - | 18,360 |
09:34:29 | - | 18,360 |
09:34:29 | - | 18,360 |
09:34:27 | - | 18,355 |
09:34:27 | - | 18,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:26 | - | 18,360 |
09:34:26 | - | 18,360 |
09:34:25 | - | 18,355 |
09:34:25 | - | 18,355 |
09:34:19 | - | 18,360 |
09:34:19 | - | 18,365 |
09:34:01 | - | 18,360 |
09:34:01 | - | 18,360 |
09:33:46 | - | 18,365 |
09:33:45 | - | 18,360 |
09:33:21 | - | 18,370 |
09:33:18 | - | 18,365 |
09:33:17 | - | 18,370 |
09:33:16 | - | 18,365 |
09:32:47 | - | 18,370 |