POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:23:31 | - | 18,385 |
07.05.25 17:23:31 | - | 18,385 |
07.05.25 17:23:31 | - | 18,385 |
07.05.25 17:22:59 | - | 18,390 |
07.05.25 17:22:59 | - | 18,390 |
07.05.25 17:22:58 | - | 18,385 |
07.05.25 17:22:46 | - | 18,390 |
07.05.25 17:22:46 | - | 18,390 |
07.05.25 17:22:05 | - | 18,390 |
07.05.25 17:22:03 | - | 18,395 |
07.05.25 17:22:03 | - | 18,395 |
07.05.25 17:22:01 | - | 18,390 |
07.05.25 17:20:59 | - | 18,385 |
07.05.25 17:20:56 | - | 18,385 |
07.05.25 17:20:54 | - | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:20:54 | - | 18,380 |
07.05.25 17:20:54 | - | 18,380 |
07.05.25 17:20:54 | - | 18,380 |
07.05.25 17:20:54 | - | 18,380 |
07.05.25 17:20:52 | - | 18,385 |
07.05.25 17:20:52 | - | 18,385 |
07.05.25 17:20:40 | - | 18,390 |
07.05.25 17:20:40 | - | 18,390 |
07.05.25 17:20:40 | - | 18,390 |
07.05.25 17:20:40 | - | 18,390 |
07.05.25 17:20:39 | - | 18,390 |
07.05.25 17:20:10 | - | 18,400 |
07.05.25 17:19:10 | - | 18,405 |
07.05.25 17:18:52 | - | 18,410 |
07.05.25 17:18:20 | - | 18,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 17:18:20 | - | 18,415 |
07.05.25 17:18:20 | - | 18,415 |
07.05.25 17:18:20 | - | 18,415 |
07.05.25 17:18:13 | - | 18,420 |
07.05.25 17:18:13 | - | 18,420 |
07.05.25 17:18:05 | - | 18,420 |
07.05.25 17:18:04 | - | 18,415 |
07.05.25 17:18:02 | - | 18,420 |
07.05.25 17:17:55 | - | 18,420 |
07.05.25 17:17:55 | - | 18,420 |
07.05.25 17:17:53 | - | 18,415 |
07.05.25 17:17:53 | - | 18,415 |
07.05.25 17:17:12 | - | 18,420 |
07.05.25 17:16:33 | - | 18,430 |
07.05.25 17:16:20 | - | 18,435 |