POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:25 | 0 | 18,725 |
22.05.25 08:36:12 | 0 | 18,645 |
21.05.25 08:01:55 | 0 | 18,780 |
20.05.25 11:36:00 | 10,00 Tsd. | 18,805 |
20.05.25 08:08:36 | 0 | 18,615 |
19.05.25 08:13:21 | 0 | 18,415 |
16.05.25 08:04:13 | 0 | 18,390 |
15.05.25 08:04:45 | 0 | 18,100 |
14.05.25 08:03:35 | 0 | 18,135 |
13.05.25 08:09:21 | 0 | 18,240 |
12.05.25 08:07:12 | 0 | 18,510 |
09.05.25 08:03:18 | 0 | 18,430 |
08.05.25 13:39:34 | 425 | 18,350 |
08.05.25 08:06:22 | 0 | 18,420 |
07.05.25 08:03:31 | 0 | 18,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 10:04:46 | 300 | 18,210 |
06.05.25 08:03:47 | 0 | 18,140 |
05.05.25 15:36:17 | 100 | 18,090 |
05.05.25 08:06:59 | 0 | 18,045 |
02.05.25 08:04:27 | 0 | 17,900 |
30.04.25 10:58:31 | 270 | 17,710 |
30.04.25 08:04:38 | 0 | 17,565 |
29.04.25 08:29:16 | 0 | 17,595 |
28.04.25 08:53:16 | 0 | 17,470 |
25.04.25 08:14:10 | 0 | 17,445 |
Keine Daten verfügbar