POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:04:27 | 0 | 17,900 |
30.04.25 10:58:31 | 270 | 17,710 |
30.04.25 08:04:38 | 0 | 17,565 |
29.04.25 08:29:16 | 0 | 17,595 |
28.04.25 08:53:16 | 0 | 17,470 |
25.04.25 08:14:10 | 0 | 17,445 |
24.04.25 08:03:03 | 60 | 17,295 |
23.04.25 08:09:49 | 0 | 17,300 |
22.04.25 08:16:10 | 0 | 16,870 |
17.04.25 08:02:23 | 0 | 16,745 |
16.04.25 11:05:29 | 5 | 16,550 |
16.04.25 08:05:13 | 0 | 16,380 |
15.04.25 08:04:40 | 0 | 16,225 |
14.04.25 08:04:41 | 0 | 16,055 |
11.04.25 08:10:15 | 0 | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:29 | 0 | 16,195 |
09.04.25 14:06:39 | 450 | 15,050 |
09.04.25 08:17:28 | 0 | 14,855 |
08.04.25 08:15:37 | 0 | 15,425 |
07.04.25 09:12:39 | 0 | 14,535 |
04.04.25 08:08:51 | 0 | 16,505 |
03.04.25 08:38:43 | 0 | 16,520 |
Keine Daten verfügbar