POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:07:12 | 0 | 18,725 |
22.05.25 08:36:03 | 0 | 18,715 |
21.05.25 08:01:49 | 0 | 18,785 |
20.05.25 08:08:25 | 0 | 18,615 |
19.05.25 08:13:09 | 0 | 18,485 |
16.05.25 10:34:18 | 200 | 18,515 |
16.05.25 08:04:09 | 0 | 18,390 |
15.05.25 11:03:16 | 40 | 18,255 |
15.05.25 08:04:39 | 0 | 18,145 |
14.05.25 08:03:26 | 0 | 18,195 |
13.05.25 08:09:13 | 0 | 18,310 |
12.05.25 11:00:25 | 1 | 18,335 |
12.05.25 10:15:48 | 200 | 18,220 |
12.05.25 08:06:58 | 0 | 18,510 |
09.05.25 08:03:08 | 0 | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:06:15 | 0 | 18,430 |
07.05.25 16:43:45 | 119 | 18,430 |
07.05.25 08:03:26 | 0 | 18,220 |
06.05.25 08:03:46 | 0 | 18,145 |
05.05.25 08:06:45 | 0 | 18,035 |
02.05.25 11:39:24 | 1 | 18,015 |
02.05.25 08:00:31 | 0 | 17,930 |
30.04.25 08:04:26 | 0 | 17,585 |
29.04.25 08:10:04 | 0 | 17,585 |
28.04.25 08:53:16 | 0 | 17,470 |
Keine Daten verfügbar