POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:24 | 1 | 18,015 |
08:00:31 | 0 | 17,930 |
30.04.25 08:04:26 | 0 | 17,585 |
29.04.25 08:10:04 | 0 | 17,585 |
28.04.25 08:53:16 | 0 | 17,470 |
25.04.25 08:13:54 | 0 | 17,450 |
24.04.25 08:14:14 | 0 | 17,270 |
23.04.25 16:16:55 | 450 | 17,270 |
23.04.25 08:09:37 | 0 | 17,300 |
22.04.25 11:56:54 | 150 | 17,100 |
22.04.25 11:08:03 | 200 | 17,115 |
22.04.25 08:15:54 | 0 | 17,030 |
17.04.25 19:53:20 | 400 | 17,075 |
17.04.25 08:52:30 | 375 | 16,810 |
17.04.25 08:02:19 | 0 | 16,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:04:55 | 0 | 16,385 |
15.04.25 08:04:21 | 0 | 16,235 |
14.04.25 16:45:15 | 6 | 16,235 |
14.04.25 09:01:25 | 1,00 Tsd. | 16,115 |
14.04.25 08:04:40 | 0 | 16,055 |
11.04.25 08:09:56 | 0 | 15,815 |
10.04.25 08:11:29 | 0 | 16,200 |
09.04.25 08:17:12 | 0 | 14,950 |
08.04.25 08:15:27 | 0 | 15,430 |
07.04.25 09:12:27 | 0 | 14,565 |
04.04.25 08:08:50 | 0 | 16,595 |
03.04.25 08:38:28 | 0 | 16,595 |
Keine Daten verfügbar