POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:59 | - | 22,940 |
| 09:08:57 | - | 22,940 |
| 09:08:49 | - | 22,940 |
| 09:08:49 | - | 22,930 |
| 09:08:13 | - | 22,920 |
| 09:08:12 | - | 22,910 |
| 09:07:44 | - | 22,900 |
| 09:07:44 | - | 22,900 |
| 09:07:28 | - | 22,880 |
| 09:07:21 | - | 22,880 |
| 09:07:06 | - | 22,880 |
| 09:07:06 | - | 22,880 |
| 09:07:05 | - | 22,870 |
| 09:06:55 | - | 22,870 |
| 09:06:54 | - | 22,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:53 | - | 22,880 |
| 09:06:43 | - | 22,880 |
| 09:06:33 | - | 22,870 |
| 09:06:32 | - | 22,870 |
| 09:06:28 | - | 22,860 |
| 09:06:26 | - | 22,870 |
| 09:06:02 | - | 22,870 |
| 09:06:00 | - | 22,880 |
| 09:05:32 | - | 22,870 |
| 09:05:31 | - | 22,880 |
| 09:05:12 | - | 22,870 |
| 09:05:00 | - | 22,880 |
| 09:04:54 | - | 22,890 |
| 09:04:34 | - | 22,890 |
| 09:04:21 | - | 22,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:20 | - | 22,900 |
| 09:04:08 | - | 22,880 |
| 09:04:01 | - | 22,870 |
| 09:03:44 | - | 22,880 |
| 09:03:35 | - | 22,880 |
| 09:03:16 | - | 22,870 |
| 09:02:55 | - | 22,870 |
| 09:02:54 | - | 22,880 |
| 09:02:42 | - | 22,870 |
| 09:02:26 | - | 22,860 |
| 09:02:15 | - | 22,850 |
| 09:02:13 | - | 22,840 |
| 09:02:12 | - | 22,840 |
| 09:02:00 | - | 22,830 |
| 09:01:35 | - | 22,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login