POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:19 | 0 | 18,015 |
10:18:20 | 4 | 18,010 |
10:13:04 | 0 | 17,955 |
10:08:59 | 255 | 17,955 |
10:03:57 | 11 | 17,915 |
09:43:13 | 0 | 17,955 |
09:40:24 | 3 | 17,960 |
09:13:15 | 0 | 17,940 |
08:43:33 | 0 | 17,980 |
08:13:43 | 15 | 17,985 |
07:50:19 | 800 | 17,965 |
07:30:05 | 168 | 17,995 |
30.04.25 22:46:11 | 1 | 17,940 |
30.04.25 22:43:17 | 0 | 17,870 |
30.04.25 22:13:31 | 0 | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:43:15 | 0 | 17,870 |
30.04.25 21:13:06 | 0 | 17,870 |
30.04.25 20:43:51 | 0 | 17,870 |
30.04.25 20:13:05 | 0 | 17,870 |
30.04.25 19:43:12 | 0 | 17,870 |
30.04.25 19:13:10 | 0 | 17,870 |
30.04.25 18:43:23 | 0 | 17,885 |
30.04.25 18:21:46 | 11 | 17,885 |
30.04.25 18:13:32 | 0 | 17,805 |
30.04.25 17:43:35 | 0 | 17,795 |
30.04.25 17:13:50 | 0 | 17,765 |
30.04.25 16:43:16 | 0 | 17,690 |
30.04.25 16:13:08 | 0 | 17,645 |
30.04.25 16:00:21 | 1 | 17,600 |
30.04.25 15:56:58 | 29 | 17,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:43:08 | 0 | 17,610 |
30.04.25 15:13:08 | 0 | 17,650 |
30.04.25 14:59:09 | 15 | 17,650 |
30.04.25 14:43:40 | 0 | 17,660 |
30.04.25 14:13:07 | 0 | 17,740 |
30.04.25 13:43:22 | 0 | 17,760 |
30.04.25 13:13:10 | 0 | 17,765 |
30.04.25 12:43:25 | 0 | 17,765 |
30.04.25 12:13:46 | 31 | 17,760 |
30.04.25 12:13:08 | 0 | 17,765 |
30.04.25 11:43:23 | 0 | 17,725 |
30.04.25 11:16:49 | 1 | 17,680 |
30.04.25 11:13:15 | 0 | 17,680 |
30.04.25 10:43:24 | 0 | 17,710 |
30.04.25 10:13:27 | 0 | 17,725 |