POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:08 | 0 | 18,665 |
23.05.25 22:36:13 | 6 | 18,665 |
23.05.25 22:32:31 | 53 | 18,745 |
23.05.25 22:13:04 | 0 | 18,675 |
23.05.25 21:43:56 | 0 | 18,675 |
23.05.25 21:13:53 | 0 | 18,675 |
23.05.25 20:58:52 | 10 | 18,665 |
23.05.25 20:43:02 | 0 | 18,695 |
23.05.25 20:13:13 | 0 | 18,695 |
23.05.25 19:43:19 | 0 | 18,680 |
23.05.25 19:13:48 | 0 | 18,670 |
23.05.25 19:09:14 | 16 | 18,670 |
23.05.25 18:43:26 | 0 | 18,670 |
23.05.25 18:13:01 | 0 | 18,670 |
23.05.25 17:43:56 | 0 | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:13:33 | 0 | 18,670 |
23.05.25 16:43:25 | 0 | 18,685 |
23.05.25 16:22:00 | 350 | 18,660 |
23.05.25 16:14:11 | 0 | 18,675 |
23.05.25 15:43:19 | 0 | 18,615 |
23.05.25 15:22:40 | 2,00 Tsd. | 18,575 |
23.05.25 15:13:00 | 0 | 18,560 |
23.05.25 14:43:06 | 0 | 18,650 |
23.05.25 14:19:09 | 144 | 18,535 |
23.05.25 14:16:26 | 14 | 18,485 |
23.05.25 14:16:25 | 600 | 18,465 |
23.05.25 13:49:15 | 1 | 18,595 |
23.05.25 13:43:33 | 0 | 18,785 |
23.05.25 13:13:44 | 0 | 18,780 |
23.05.25 13:05:04 | 53 | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:43:39 | 0 | 18,785 |
23.05.25 12:13:34 | 0 | 18,760 |
23.05.25 11:44:22 | 0 | 18,750 |
23.05.25 11:15:04 | 49 | 18,755 |
23.05.25 11:14:24 | 0 | 18,760 |
23.05.25 10:43:12 | 0 | 18,805 |
23.05.25 10:38:41 | 14 | 18,820 |
23.05.25 10:14:09 | 0 | 18,805 |
23.05.25 09:49:00 | 206 | 18,800 |
23.05.25 09:43:39 | 0 | 18,830 |
23.05.25 09:22:38 | 150 | 18,850 |
23.05.25 09:13:28 | 0 | 18,770 |
23.05.25 08:43:56 | 0 | 18,730 |
23.05.25 07:30:02 | 0 | 18,720 |
22.05.25 22:43:22 | 0 | 18,730 |