POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:41 | 0 | 18,0250 |
08:04:07 | 0 | 17,8450 |
30.04.25 13:14:17 | 30 | 17,7100 |
30.04.25 08:01:04 | 0 | 17,5150 |
29.04.25 21:49:51 | 0 | 17,5850 |
29.04.25 08:02:06 | 0 | 17,5450 |
28.04.25 21:49:22 | 0 | 17,6250 |
28.04.25 18:35:14 | 500 | 17,7950 |
28.04.25 16:34:56 | 57 | 17,6350 |
28.04.25 08:04:01 | 0 | 17,4350 |
25.04.25 21:39:01 | 0 | 17,4700 |
25.04.25 11:36:00 | 100 | 17,6650 |
25.04.25 08:01:24 | 0 | 17,4100 |
24.04.25 21:49:52 | 0 | 17,4000 |
24.04.25 16:35:11 | 30 | 17,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:01:41 | 0 | 17,2000 |
23.04.25 21:49:50 | 0 | 17,2000 |
23.04.25 17:00:52 | 1,50 Tsd. | 17,3150 |
23.04.25 08:01:40 | 0 | 17,3000 |
22.04.25 21:41:31 | 0 | 17,1800 |
22.04.25 08:07:00 | 500 | 17,3000 |
22.04.25 08:02:52 | 1,33 Tsd. | 18,0000 |
17.04.25 21:50:05 | 0 | 16,9000 |
17.04.25 09:09:28 | 400 | 16,8000 |
17.04.25 08:00:27 | 0 | 16,7300 |
16.04.25 21:50:01 | 0 | 16,6450 |
16.04.25 15:27:17 | 200 | 16,7600 |
16.04.25 12:40:06 | 2,00 Tsd. | 16,7400 |
16.04.25 08:01:08 | 487 | 16,5000 |
15.04.25 21:50:01 | 0 | 16,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 19:23:46 | 150 | 16,4550 |
15.04.25 08:02:10 | 0 | 16,2350 |
14.04.25 21:47:23 | 0 | 16,2900 |
14.04.25 08:03:17 | 0 | 16,0550 |
11.04.25 21:40:48 | 0 | 15,9050 |
11.04.25 09:30:53 | 220 | 15,8150 |
11.04.25 08:01:33 | 30 | 15,6550 |
10.04.25 21:49:49 | 0 | 15,4050 |
10.04.25 17:52:12 | 300 | 15,6000 |
10.04.25 14:36:54 | 200 | 15,6900 |
10.04.25 13:19:50 | 194 | 15,7800 |
10.04.25 09:59:15 | 5 | 15,9100 |
10.04.25 09:49:03 | 2 | 15,9400 |
10.04.25 09:23:49 | 30 | 15,9800 |
10.04.25 09:09:37 | 300 | 16,0100 |