POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:22 | 0 | 29,320 |
| 08:03:25 | 0 | 28,460 |
| 18.06.26 17:25:21 | 0 | 28,760 |
| 18.06.26 08:04:24 | 0 | 29,140 |
| 17.06.26 08:03:24 | 0 | 29,050 |
| 16.06.26 17:25:24 | 0 | 29,010 |
| 16.06.26 12:28:41 | 272 | 29,150 |
| 16.06.26 08:03:25 | 0 | 28,500 |
| 15.06.26 17:25:21 | 0 | 28,460 |
| 15.06.26 08:03:23 | 0 | 28,340 |
| 12.06.26 17:25:22 | 0 | 28,130 |
| 12.06.26 08:03:25 | 0 | 27,730 |
| 11.06.26 17:25:18 | 0 | 27,380 |
| 11.06.26 08:03:25 | 0 | 26,960 |
| 10.06.26 17:25:22 | 0 | 27,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 08:03:25 | 0 | 26,930 |
| 09.06.26 17:25:21 | 0 | 26,700 |
| 09.06.26 08:03:25 | 0 | 26,030 |
| 08.06.26 17:25:22 | 0 | 26,270 |
| 08.06.26 08:03:25 | 0 | 25,260 |
| 05.06.26 08:08:59 | 0 | 25,850 |
| 05.06.26 08:08:26 | 0 | 25,850 |
| 05.06.26 08:03:25 | 0 | 25,830 |
| 04.06.26 17:25:15 | 0 | 25,670 |
| 04.06.26 08:25:46 | 0 | 25,430 |
| 04.06.26 08:03:25 | 0 | 25,420 |
| 03.06.26 17:25:22 | 0 | 25,470 |
| 03.06.26 08:04:25 | 0 | 25,600 |
| 02.06.26 17:25:21 | 0 | 25,650 |
| 02.06.26 08:03:25 | 0 | 25,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.06.26 17:25:15 | 0 | 25,440 |
| 01.06.26 08:03:26 | 0 | 25,310 |
| 29.05.26 17:25:12 | 0 | 25,430 |
| 29.05.26 08:03:22 | 0 | 25,050 |
| 28.05.26 17:25:23 | 0 | 25,050 |
| 28.05.26 08:03:25 | 0 | 25,190 |
| 27.05.26 17:25:15 | 0 | 25,200 |
| 27.05.26 08:04:24 | 0 | 25,540 |
| 26.05.26 17:25:21 | 0 | 25,350 |
| 26.05.26 08:03:25 | 0 | 25,230 |
| 25.05.26 17:25:12 | 0 | 25,310 |
| 25.05.26 08:03:25 | 0 | 25,240 |
| 22.05.26 17:25:21 | 0 | 24,990 |
| 22.05.26 08:03:25 | 0 | 24,980 |
| 21.05.26 17:25:21 | 0 | 24,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login