POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:57:30 | - | 18,380 |
07.05.25 13:57:30 | - | 18,380 |
07.05.25 13:57:00 | - | 18,380 |
07.05.25 13:56:44 | - | 18,385 |
07.05.25 13:56:44 | - | 18,385 |
07.05.25 13:56:22 | - | 18,380 |
07.05.25 13:56:05 | - | 18,380 |
07.05.25 13:56:04 | - | 18,375 |
07.05.25 13:56:04 | - | 18,375 |
07.05.25 13:56:04 | - | 18,375 |
07.05.25 13:55:34 | - | 18,370 |
07.05.25 13:55:33 | - | 18,365 |
07.05.25 13:55:28 | - | 18,370 |
07.05.25 13:53:03 | - | 18,375 |
07.05.25 13:53:03 | - | 18,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:52:47 | - | 18,370 |
07.05.25 13:52:44 | - | 18,375 |
07.05.25 13:52:11 | - | 18,370 |
07.05.25 13:50:56 | - | 18,375 |
07.05.25 13:50:54 | - | 18,370 |
07.05.25 13:50:01 | - | 18,365 |
07.05.25 13:50:01 | - | 18,365 |
07.05.25 13:49:48 | - | 18,365 |
07.05.25 13:49:47 | - | 18,360 |
07.05.25 13:49:45 | - | 18,365 |
07.05.25 13:49:45 | - | 18,365 |
07.05.25 13:49:37 | - | 18,365 |
07.05.25 13:49:04 | - | 18,365 |
07.05.25 13:49:04 | - | 18,365 |
07.05.25 13:48:49 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 13:47:54 | - | 18,360 |
07.05.25 13:47:53 | - | 18,360 |
07.05.25 13:47:52 | - | 18,355 |
07.05.25 13:47:52 | - | 18,355 |
07.05.25 13:47:49 | - | 18,355 |
07.05.25 13:47:48 | - | 18,345 |
07.05.25 13:46:54 | - | 18,340 |
07.05.25 13:46:54 | - | 18,340 |
07.05.25 13:46:54 | - | 18,340 |
07.05.25 13:46:54 | - | 18,340 |
07.05.25 13:46:47 | - | 18,340 |
07.05.25 13:46:47 | - | 18,340 |
07.05.25 13:46:46 | - | 18,345 |
07.05.25 13:46:46 | - | 18,345 |
07.05.25 13:46:46 | - | 18,345 |