POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:22:30 | - | 18,385 |
07.05.25 14:21:51 | - | 18,380 |
07.05.25 14:21:51 | - | 18,380 |
07.05.25 14:21:51 | - | 18,380 |
07.05.25 14:20:44 | - | 18,375 |
07.05.25 14:20:19 | - | 18,370 |
07.05.25 14:20:19 | - | 18,370 |
07.05.25 14:20:19 | - | 18,370 |
07.05.25 14:20:19 | - | 18,370 |
07.05.25 14:20:19 | - | 18,370 |
07.05.25 14:19:57 | - | 18,365 |
07.05.25 14:18:56 | - | 18,370 |
07.05.25 14:18:54 | - | 18,365 |
07.05.25 14:18:54 | - | 18,365 |
07.05.25 14:18:51 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:18:51 | - | 18,370 |
07.05.25 14:18:51 | - | 18,370 |
07.05.25 14:18:49 | - | 18,375 |
07.05.25 14:18:49 | - | 18,375 |
07.05.25 14:18:43 | - | 18,370 |
07.05.25 14:18:43 | - | 18,370 |
07.05.25 14:18:43 | - | 18,370 |
07.05.25 14:18:30 | - | 18,375 |
07.05.25 14:18:27 | - | 18,380 |
07.05.25 14:18:26 | - | 18,375 |
07.05.25 14:18:25 | - | 18,370 |
07.05.25 14:16:57 | - | 18,365 |
07.05.25 14:16:57 | - | 18,365 |
07.05.25 14:16:52 | - | 18,360 |
07.05.25 14:15:06 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 14:14:50 | - | 18,365 |
07.05.25 14:14:49 | - | 18,360 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |
07.05.25 14:14:39 | - | 18,370 |