POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:20 | - | 18,370 |
11:26:20 | - | 18,370 |
11:26:19 | - | 18,365 |
11:25:55 | - | 18,370 |
11:25:55 | - | 18,370 |
11:25:34 | - | 18,380 |
11:25:27 | - | 18,375 |
11:25:27 | - | 18,375 |
11:24:09 | - | 18,380 |
11:24:06 | - | 18,375 |
11:24:06 | - | 18,375 |
11:23:41 | - | 18,380 |
11:23:40 | - | 18,385 |
11:23:11 | - | 18,380 |
11:23:04 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:23:04 | - | 18,385 |
11:23:04 | - | 18,385 |
11:23:04 | - | 18,385 |
11:22:43 | - | 18,380 |
11:22:43 | - | 18,380 |
11:22:41 | - | 18,380 |
11:22:38 | - | 18,375 |
11:22:38 | - | 18,375 |
11:21:32 | - | 18,380 |
11:21:32 | - | 18,380 |
11:20:55 | - | 18,385 |
11:20:21 | - | 18,385 |
11:20:21 | - | 18,385 |
11:20:14 | - | 18,380 |
11:20:12 | - | 18,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:19:53 | - | 18,380 |
11:19:53 | - | 18,380 |
11:19:20 | - | 18,385 |
11:18:46 | - | 18,380 |
11:18:45 | - | 18,385 |
11:18:45 | - | 18,385 |
11:17:45 | - | 18,380 |
11:17:44 | - | 18,375 |
11:16:28 | - | 18,375 |
11:16:12 | - | 18,370 |
11:16:12 | - | 18,370 |
11:15:58 | - | 18,365 |
11:15:48 | - | 18,370 |
11:15:48 | - | 18,370 |
11:15:47 | - | 18,370 |