POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:05 | - | 18,355 |
11:02:44 | - | 18,350 |
11:02:43 | - | 18,355 |
11:02:38 | - | 18,350 |
11:01:15 | - | 18,345 |
11:01:06 | - | 18,340 |
11:01:06 | - | 18,340 |
11:01:05 | - | 18,340 |
11:01:04 | - | 18,335 |
11:00:53 | - | 18,340 |
11:00:53 | - | 18,340 |
11:00:44 | - | 18,335 |
11:00:42 | - | 18,330 |
11:00:40 | - | 18,335 |
11:00:40 | - | 18,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:39 | - | 18,335 |
11:00:19 | - | 18,345 |
11:00:18 | - | 18,340 |
11:00:18 | - | 18,340 |
10:59:37 | - | 18,345 |
10:59:17 | - | 18,350 |
10:59:17 | - | 18,350 |
10:58:25 | - | 18,350 |
10:57:32 | - | 18,345 |
10:57:32 | - | 18,345 |
10:57:32 | - | 18,345 |
10:57:31 | - | 18,340 |
10:57:31 | - | 18,340 |
10:57:06 | - | 18,345 |
10:57:06 | - | 18,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:01 | - | 18,345 |
10:57:00 | - | 18,340 |
10:57:00 | - | 18,340 |
10:56:59 | - | 18,345 |
10:56:58 | - | 18,345 |
10:56:57 | - | 18,340 |
10:56:57 | - | 18,340 |
10:56:57 | - | 18,340 |
10:56:54 | - | 18,345 |
10:55:30 | - | 18,340 |
10:55:22 | - | 18,345 |
10:55:19 | - | 18,340 |
10:55:19 | - | 18,340 |
10:55:19 | - | 18,340 |
10:55:19 | - | 18,340 |